U.S. markets closed
F S&P 500
5,331.00 -0.75 (-0.01%) F Dow Jones
39,927.00 -17.00 (-0.04%) F Nasdaq
18,746.00 -17.00 (-0.09%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,428.90 -9.60 (-0.39%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.48 | -14.52 | -51.86% | 21 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1,232 |
| 14.35 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 48 | 462 |
| 32.90 | 0.00 | - | - | 2 | 2024-06-07 | 0.02 | -0.04 | -66.67% | 15 | 229 |
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.09 | -90.00% | 6 | 31 |
| 29.55 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 79 | 1,889 |
| 25.25 | 0.00 | - | - | 1 | 2024-06-28 | 0.05 | -0.10 | -66.67% | 7 | 52 |
| 10.65 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.07 | -0.07 | -50.00% | 13 | 0 |
| 21.75 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.26 | -0.04 | -13.33% | 18 | 320 |
| 18.00 | +7.00 | +63.64% | 1 | 0 | 2025-01-17 | 0.41 | -0.01 | -2.38% | 2 | 127 |
© 2024 Yahoo. Todos los derechos reservados.