U.S. markets open in 7 hours 42 minutes
F S&P 500
5,358.25 +30.25 (+0.57%) F Dow Jones
39,828.00 +45.00 (+0.11%) F Nasdaq
18,953.25 +166.50 (+0.89%) E-mini Russell 2000 Index Futur
2,095.30 +6.20 (+0.30%) Petróleo
76.97 -0.60 (-0.77%) Oro
2,368.40 -24.50 (-1.02%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1,390 | 0 | 2024-05-24 | 49.13 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 431 | 0 | 2024-05-31 | 40.00 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 42 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.50 | 0.00 | - | 77 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.80 | 0.00 | - | 44 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.16 | 0.00 | - | 82 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.40 | 0.00 | - | 282 | 0 | 2024-08-16 | 50.67 | 0.00 | - | 5 | 0 |
| 2.87 | 0.00 | - | 15 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 27 | 0 | 2025-01-17 | 51.90 | 0.00 | - | 44 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.