U.S. markets open in 7 hours 38 minutes
F S&P 500
5,358.25 +30.25 (+0.57%) F Dow Jones
39,829.00 +46.00 (+0.12%) F Nasdaq
18,952.50 +165.75 (+0.88%) E-mini Russell 2000 Index Futur
2,095.60 +6.50 (+0.31%) Petróleo
76.93 -0.64 (-0.83%) Oro
2,368.50 -24.40 (-1.02%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 83 | 0 | 2024-05-24 | 65.52 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 89 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.77 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.80 | 0.00 | - | 230 | 0 | 2024-06-21 | 75.50 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 2024-06-28 | 66.93 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.61 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 76.25 | 0.00 | - | 40 | 0 |
| 4.00 | 0.00 | - | 15 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.38 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.