GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.81 | +0.46 | +4.92% | 47 | 212 | 2024-06-07 | 0.03 | -0.03 | -50.00% | 59 | 1,175 |
| 10.05 | +0.80 | +8.65% | 21 | 41 | 2024-06-14 | 0.09 | -0.03 | -25.00% | 47 | 1,380 |
| 10.70 | +1.40 | +15.05% | 20 | 2,659 | 2024-06-21 | 0.15 | -0.06 | -28.57% | 83 | 6,002 |
| 10.52 | +2.10 | +24.94% | 67 | 64 | 2024-06-28 | 0.39 | +0.06 | +18.18% | 28 | 235 |
| 7.05 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.36 | 0.00 | - | 1 | 33 |
| 10.60 | +1.90 | +21.84% | 1 | 914 | 2024-07-19 | 0.46 | -0.09 | -16.36% | 8 | 1,451 |
| 9.75 | +0.20 | +2.09% | 7 | 19 | 2024-08-16 | 0.99 | +0.06 | +6.45% | 2 | 59 |
| 11.17 | +1.02 | +10.05% | 9 | 4,533 | 2024-10-18 | 1.20 | -0.38 | -24.05% | 5 | 3,881 |
| 12.60 | +2.30 | +22.33% | 8 | 1,305 | 2025-01-17 | 2.24 | -0.08 | -3.45% | 1 | 1,274 |
| 12.75 | 0.00 | - | 3 | 166 | 2025-06-20 | 3.20 | -0.27 | -7.78% | 3 | 202 |
| 14.85 | +1.85 | +14.23% | 13 | 1,434 | 2026-01-16 | 4.30 | 0.00 | - | 6 | 323 |
© 2024 Yahoo. Todos los derechos reservados.