U.S. markets closed
F S&P 500
5,305.50 +10.00 (+0.19%) F Dow Jones
38,870.00 +79.00 (+0.20%) F Nasdaq
18,629.50 +38.50 (+0.21%) E-mini Russell 2000 Index Futur
2,087.00 +11.20 (+0.54%) Petróleo
77.44 +0.45 (+0.58%) Oro
2,350.50 +4.70 (+0.20%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.15 | +7.89% | 2,812 | 1,436 | 2024-06-07 | 3.00 | -1.50 | -33.33% | 113 | 188 |
| 3.35 | +0.10 | +3.08% | 543 | 1,800 | 2024-06-14 | 4.40 | -1.29 | -22.67% | 65 | 107 |
| 4.00 | -0.05 | -1.23% | 133 | 2,028 | 2024-06-21 | 4.85 | -1.19 | -19.70% | 44 | 556 |
| 4.70 | +0.80 | +20.51% | 138 | 926 | 2024-06-28 | 5.50 | -1.04 | -15.90% | 1 | 73 |
| 4.50 | +0.15 | +3.45% | 62 | 24 | 2024-07-05 | 5.40 | -2.10 | -28.00% | 1 | 3 |
| 5.95 | +0.95 | +19.00% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 5.50 | +0.85 | +18.28% | 34 | 192 | 2024-07-19 | 6.23 | -1.03 | -14.19% | 5 | 223 |
| 6.14 | +1.49 | +32.04% | 88 | 127 | 2024-08-16 | 7.30 | -0.70 | -8.75% | 1 | 109 |
| 7.00 | +0.06 | +0.86% | 1 | 87 | 2024-10-18 | 8.40 | -0.22 | -2.55% | 3 | 60 |
| 8.69 | +0.69 | +8.62% | 8 | 55 | 2025-01-17 | 9.20 | 0.00 | - | 5 | 130 |
© 2024 Yahoo. Todos los derechos reservados.