Precio de ejercicio:33.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.03 | +4.30 | +589.04% | 5,653 | 664 | 2024-06-07 | 6.65 | -4.15 | -38.43% | 1,684 | 101 |
7.00 | +5.25 | +300.00% | 493 | 223 | 2024-06-14 | 9.03 | -3.24 | -26.41% | 532 | 29 |
7.75 | +5.41 | +234.20% | 1,983 | 1,234 | 2024-06-21 | 9.58 | -2.54 | -20.96% | 701 | 86 |
8.70 | +5.60 | +180.65% | 148 | 79 | 2024-06-28 | 10.27 | -3.03 | -22.78% | 37 | 21 |
8.64 | +5.74 | +197.93% | 389 | 2 | 2024-07-05 | - | - | - | - | - |
8.85 | +5.61 | +173.15% | 95 | 254 | 2024-07-19 | 11.30 | -2.65 | -19.00% | 31 | 339 |
9.85 | +6.00 | +155.84% | 25 | 102 | 2024-08-16 | 12.44 | -3.86 | -23.68% | 47 | 1 |
11.65 | +6.61 | +131.15% | 10 | 331 | 2024-10-18 | 13.63 | -1.74 | -11.32% | 15 | 46 |
12.95 | +6.96 | +116.19% | 26 | 239 | 2025-01-17 | 14.95 | -1.30 | -8.00% | 13 | 53 |