Precio de ejercicio:37.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.80 | +3.40 | +850.00% | 1,058 | 169 | 2024-06-07 | 10.90 | -4.00 | -26.85% | 73 | 70 |
5.49 | +4.19 | +322.31% | 109 | 638 | 2024-06-14 | 12.00 | -3.45 | -22.33% | 6 | 17 |
6.35 | +4.42 | +229.02% | 182 | 678 | 2024-06-21 | 13.50 | -2.22 | -14.12% | 48 | 117 |
6.30 | +4.12 | +188.99% | 76 | 140 | 2024-06-28 | 14.08 | -4.52 | -24.30% | 20 | 2 |
6.95 | +3.55 | +104.41% | 36 | 315 | 2024-07-19 | 14.85 | -6.37 | -30.02% | 4 | 66 |
7.85 | +4.50 | +134.33% | 99 | 36 | 2024-08-16 | 15.30 | -3.25 | -17.52% | 5 | 6 |
9.65 | +6.60 | +216.39% | 7 | 101 | 2024-10-18 | 22.00 | 0.00 | - | 4 | 16 |
6.40 | 0.00 | - | 1 | 157 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 11 |
16.57 | +9.69 | +140.84% | 4 | 47 | 2025-06-20 | 22.00 | 0.00 | - | 1 | 5 |
14.00 | +5.28 | +60.55% | 45 | 620 | 2026-01-16 | 20.90 | -2.77 | -11.70% | 2 | 284 |