GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.18 | -20.45% | 806 | 3,670 | 2024-05-24 | 35.25 | +1.25 | +3.68% | 2 | 134 |
| 1.40 | -0.11 | -7.28% | 194 | 1,218 | 2024-05-31 | 34.70 | -0.10 | -0.29% | 1 | 14 |
| 2.39 | +0.61 | +34.27% | 39 | 460 | 2024-06-07 | 35.40 | 0.00 | - | 101 | 108 |
| 2.90 | +0.65 | +28.89% | 626 | 419 | 2024-06-14 | 35.49 | -0.26 | -0.73% | 2 | 18 |
| 3.15 | +0.48 | +17.98% | 681 | 4,498 | 2024-06-21 | 36.43 | +1.13 | +3.20% | 4 | 2,212 |
| 3.20 | +1.10 | +52.38% | 49 | 147 | 2024-06-28 | 35.00 | 0.00 | - | 1 | 21 |
| 3.55 | +0.50 | +16.39% | 75 | 1,482 | 2024-07-19 | 36.55 | +0.20 | +0.55% | 3 | 190 |
| 2.62 | +0.71 | +37.17% | 1 | 86 | 2024-08-16 | 35.80 | -0.20 | -0.56% | 1 | 1 |
| 2.85 | -0.84 | -22.76% | 45 | 504 | 2024-10-18 | 36.34 | -0.61 | -1.65% | 1 | 63 |
| 3.75 | -0.90 | -19.35% | 40 | 1,939 | 2025-01-17 | 37.50 | +0.60 | +1.63% | 1 | 40 |
| 5.00 | -0.90 | -15.25% | 10 | 184 | 2025-06-20 | 38.55 | 0.00 | - | 11 | 110 |
| 7.70 | -0.30 | -3.75% | 117 | 338 | 2026-01-16 | 39.23 | +0.31 | +0.80% | 3 | 177 |
© 2024 Yahoo. Todos los derechos reservados.