Yahoo

Correo

U.S. markets open in 2 hours 44 minutes

F S&P 500
5,318.50
-1.75(-0.03%)
F Dow Jones
40,001.00
-9.00(-0.02%)
F Nasdaq
18,657.00
+7.00(+0.04%)
E-mini Russell 2000 Index Futur
2,105.10
+0.20(+0.01%)
Petróleo
79.37
+0.14(+0.18%)
Oro
2,389.70
+4.20(+0.18%)

TECNOLOGÍA

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Goodman Group (GMGSF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

22.24

-0.06

(-0.25%)

Al cierre: 11:36AM EDT

Periodo de tiempo:

17 may 2023 - 17 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
16 may 2024	22.24	22.24	22.24	22.24	22.24	-
15 may 2024	22.24	22.24	22.24	22.24	22.24	100
14 may 2024	22.29	22.29	22.29	22.29	22.29	-
13 may 2024	22.29	22.29	22.29	22.29	22.29	-
10 may 2024	22.29	22.29	22.29	22.29	22.29	-
09 may 2024	22.29	22.29	22.29	22.29	22.29	1,100
08 may 2024	22.33	22.33	22.33	22.33	22.33	-
07 may 2024	22.33	22.33	22.33	22.33	22.33	500
06 may 2024	22.55	22.55	22.55	22.55	22.55	400
03 may 2024	21.66	21.66	21.66	21.66	21.66	200
02 may 2024	20.81	20.81	20.81	20.81	20.81	600
01 may 2024	20.81	20.81	20.81	20.81	20.81	-
30 abr 2024	20.81	20.81	20.81	20.81	20.81	-
29 abr 2024	20.51	20.81	20.51	20.81	20.81	300
26 abr 2024	20.12	20.12	19.74	19.74	19.74	2,400
25 abr 2024	21.36	21.36	21.36	21.36	21.36	-
24 abr 2024	21.36	21.36	21.36	21.36	21.36	-
23 abr 2024	21.36	21.36	21.36	21.36	21.36	-
22 abr 2024	21.36	21.36	21.36	21.36	21.36	-
19 abr 2024	21.36	21.36	21.36	21.36	21.36	-
18 abr 2024	21.36	21.36	21.36	21.36	21.36	-
17 abr 2024	21.36	21.36	21.36	21.36	21.36	-
16 abr 2024	21.36	21.36	21.36	21.36	21.36	-
15 abr 2024	21.36	21.36	21.36	21.36	21.36	100
12 abr 2024	21.36	21.36	21.36	21.36	21.36	-
11 abr 2024	21.36	21.36	21.36	21.36	21.36	-
10 abr 2024	21.36	21.36	21.36	21.36	21.36	-
09 abr 2024	21.36	21.36	21.36	21.36	21.36	-
08 abr 2024	21.36	21.36	21.36	21.36	21.36	-
05 abr 2024	21.36	21.36	21.36	21.36	21.36	300
04 abr 2024	21.34	21.34	21.34	21.34	21.34	-
03 abr 2024	21.42	21.42	21.34	21.34	21.34	300
02 abr 2024	21.70	21.70	21.70	21.70	21.70	200
01 abr 2024	21.62	21.62	21.62	21.62	21.62	-
28 mar 2024	21.62	21.62	21.62	21.62	21.62	-
27 mar 2024	21.72	21.72	21.62	21.62	21.62	1,900
26 mar 2024	21.56	21.56	21.56	21.56	21.56	1,000
25 mar 2024	21.73	21.73	21.73	21.73	21.73	500
22 mar 2024	20.91	21.31	20.91	21.31	21.31	2,200
21 mar 2024	20.39	20.39	20.39	20.39	20.39	1,400
20 mar 2024	20.91	20.91	19.83	20.61	20.61	16,700
19 mar 2024	19.87	19.87	19.87	19.87	19.87	3,100
18 mar 2024	21.34	21.34	21.34	21.34	21.34	-
15 mar 2024	20.32	21.34	20.32	21.34	21.34	10,000
14 mar 2024	20.29	20.29	20.29	20.29	20.29	-
13 mar 2024	20.29	20.29	20.29	20.29	20.29	400
12 mar 2024	20.22	20.22	20.22	20.22	20.22	300
11 mar 2024	20.44	20.44	20.44	20.44	20.44	-
08 mar 2024	20.50	20.50	20.44	20.44	20.44	2,500
07 mar 2024	20.32	20.32	20.32	20.32	20.32	-
06 mar 2024	20.32	20.32	20.32	20.32	20.32	-
05 mar 2024	20.32	20.32	20.32	20.32	20.32	-
04 mar 2024	20.32	20.32	20.32	20.32	20.32	500
01 mar 2024	19.40	19.79	19.40	19.79	19.79	800
29 feb 2024	18.72	18.72	18.72	18.72	18.72	-
28 feb 2024	18.33	18.72	18.30	18.72	18.72	3,800
27 feb 2024	19.00	19.00	19.00	19.00	19.00	-
26 feb 2024	19.00	19.00	19.00	19.00	19.00	-
23 feb 2024	19.00	19.00	19.00	19.00	19.00	-
22 feb 2024	19.00	19.00	19.00	19.00	19.00	-
21 feb 2024	19.00	19.00	19.00	19.00	19.00	-
20 feb 2024	19.30	19.30	19.00	19.00	19.00	300
16 feb 2024	18.53	18.53	18.53	18.53	18.53	-
15 feb 2024	18.53	18.53	18.53	18.53	18.53	1,000
14 feb 2024	16.85	16.85	16.85	16.85	16.85	400
13 feb 2024	16.49	16.49	16.49	16.49	16.49	-
12 feb 2024	16.49	16.49	16.49	16.49	16.49	-
09 feb 2024	16.49	16.49	16.49	16.49	16.49	-
08 feb 2024	16.49	16.49	16.49	16.49	16.49	-
07 feb 2024	16.49	16.49	16.49	16.49	16.49	-
06 feb 2024	16.49	16.49	16.49	16.49	16.49	-
05 feb 2024	16.49	16.49	16.49	16.49	16.49	-
02 feb 2024	16.49	16.49	16.49	16.49	16.49	-
01 feb 2024	16.49	16.49	16.49	16.49	16.49	-
31 ene 2024	16.49	16.49	16.49	16.49	16.49	-
30 ene 2024	16.49	16.49	16.49	16.49	16.49	-
29 ene 2024	16.49	16.49	16.49	16.49	16.49	19,500
26 ene 2024	16.39	16.39	16.39	16.39	16.39	-
25 ene 2024	16.39	16.39	16.39	16.39	16.39	-
24 ene 2024	16.39	16.39	16.39	16.39	16.39	-
23 ene 2024	16.39	16.39	16.39	16.39	16.39	-
22 ene 2024	16.39	16.39	16.39	16.39	16.39	-
19 ene 2024	16.39	16.39	16.39	16.39	16.39	200
18 ene 2024	15.92	15.92	15.92	15.92	15.92	-
17 ene 2024	15.92	15.92	15.92	15.92	15.92	-
16 ene 2024	15.92	15.92	15.92	15.92	15.92	-
12 ene 2024	15.92	15.92	15.92	15.92	15.92	-
11 ene 2024	15.92	15.92	15.92	15.92	15.92	-
10 ene 2024	15.92	15.92	15.92	15.92	15.92	-
09 ene 2024	15.92	15.92	15.92	15.92	15.92	-
08 ene 2024	15.92	15.92	15.92	15.92	15.92	-
05 ene 2024	15.92	15.92	15.92	15.92	15.92	1,900
04 ene 2024	17.08	17.08	17.08	17.08	17.08	-
03 ene 2024	17.08	17.08	17.08	17.08	17.08	-
02 ene 2024	17.08	17.08	17.08	17.08	17.08	-
29 dic 2023	17.08	17.08	17.08	17.08	17.08	600
28 dic 2023	17.50	17.50	17.25	17.25	17.25	3,500
28 dic 2023	0.103 Dividendo
27 dic 2023	17.05	17.05	17.05	17.05	16.95	-
26 dic 2023	17.05	17.05	17.05	17.05	16.95	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,318.50-1.75(-0.03%)

F Dow Jones40,001.00-9.00(-0.02%)

F Nasdaq18,657.00+7.00(+0.04%)

E-mini Russell 2000 Index Futur2,105.10+0.20(+0.01%)

Petróleo79.37+0.14(+0.18%)

Oro2,389.70+4.20(+0.18%)

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Goodman Group (GMGSF)

F S&P 500
5,318.50
-1.75(-0.03%)

F Dow Jones
40,001.00
-9.00(-0.02%)

F Nasdaq
18,657.00
+7.00(+0.04%)

E-mini Russell 2000 Index Futur
2,105.10
+0.20(+0.01%)

Petróleo
79.37
+0.14(+0.18%)

Oro
2,389.70
+4.20(+0.18%)