U.S. markets closed

Gabelli Global Mini Mites C (GMNCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
10.27-0.12 (-1.15%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202410.2710.2710.2710.2710.27-
13 jun 202410.3910.3910.3910.3910.39-
12 jun 202410.5210.5210.5210.5210.52-
11 jun 202410.4710.4710.4710.4710.47-
10 jun 202410.5010.5010.5010.5010.50-
07 jun 202410.5510.5510.5510.5510.55-
06 jun 202410.5910.5910.5910.5910.59-
05 jun 202410.6410.6410.6410.6410.64-
04 jun 202410.6010.6010.6010.6010.60-
03 jun 202410.6710.6710.6710.6710.67-
31 may 202410.7410.7410.7410.7410.74-
30 may 202410.7110.7110.7110.7110.71-
29 may 202410.6910.6910.6910.6910.69-
28 may 202410.8010.8010.8010.8010.80-
24 may 202410.8610.8610.8610.8610.86-
23 may 202410.7510.7510.7510.7510.75-
22 may 202410.8510.8510.8510.8510.85-
21 may 202410.8910.8910.8910.8910.89-
20 may 202410.9010.9010.9010.9010.90-
17 may 202410.9210.9210.9210.9210.92-
16 may 202410.9910.9910.9910.9910.99-
15 may 202411.0511.0511.0511.0511.05-
14 may 202411.0311.0311.0311.0311.03-
13 may 202411.0011.0011.0011.0011.00-
10 may 202411.0611.0611.0611.0611.06-
09 may 202411.1311.1311.1311.1311.13-
08 may 202411.0611.0611.0611.0611.06-
07 may 202411.0811.0811.0811.0811.08-
06 may 202411.1511.1511.1511.1511.15-
03 may 202411.1111.1111.1111.1111.11-
02 may 202411.0211.0211.0211.0211.02-
01 may 202410.9510.9510.9510.9510.95-
30 abr 202410.9310.9310.9310.9310.93-
29 abr 202411.0311.0311.0311.0311.03-
26 abr 202411.0211.0211.0211.0211.02-
25 abr 202410.9310.9310.9310.9310.93-
24 abr 202410.9610.9610.9610.9610.96-
23 abr 202410.9410.9410.9410.9410.94-
22 abr 202410.8610.8610.8610.8610.86-
19 abr 202410.8710.8710.8710.8710.87-
18 abr 202410.8210.8210.8210.8210.82-
17 abr 202410.8010.8010.8010.8010.80-
16 abr 202410.8710.8710.8710.8710.87-
15 abr 202410.9110.9110.9110.9110.91-
12 abr 202411.1311.1311.1311.1311.13-
11 abr 202411.1311.1311.1311.1311.13-
10 abr 202411.0711.0711.0711.0711.07-
09 abr 202411.1611.1611.1611.1611.16-
08 abr 202411.1811.1811.1811.1811.18-
05 abr 202411.1711.1711.1711.1711.17-
04 abr 202411.1411.1411.1411.1411.14-
03 abr 202411.1511.1511.1511.1511.15-
02 abr 202411.0911.0911.0911.0911.09-
01 abr 202411.1611.1611.1611.1611.16-
28 mar 202411.1511.1511.1511.1511.15-
27 mar 202411.1211.1211.1211.1211.12-
26 mar 202411.0211.0211.0211.0211.02-
25 mar 202411.0511.0511.0511.0511.05-
22 mar 202411.0411.0411.0411.0411.04-
21 mar 202411.0111.0111.0111.0111.01-
20 mar 202410.9510.9510.9510.9510.95-
19 mar 202410.7210.7210.7210.7210.72-
18 mar 202410.6410.6410.6410.6410.64-
15 mar 202410.6510.6510.6510.6510.65-
14 mar 202410.5310.5310.5310.5310.53-
13 mar 202410.6210.6210.6210.6210.62-
12 mar 202410.6210.6210.6210.6210.62-
11 mar 202410.6410.6410.6410.6410.64-
08 mar 202410.6110.6110.6110.6110.61-
07 mar 202410.5710.5710.5710.5710.57-
06 mar 202410.4910.4910.4910.4910.49-
05 mar 202410.5410.5410.5410.5410.54-
04 mar 202410.6510.6510.6510.6510.65-
01 mar 202410.6510.6510.6510.6510.65-
29 feb 202410.6610.6610.6610.6610.66-
28 feb 202410.5110.5110.5110.5110.51-
27 feb 202410.6410.6410.6410.6410.64-
26 feb 202410.5610.5610.5610.5610.56-
23 feb 202410.4710.4710.4710.4710.47-
22 feb 202410.6410.6410.6410.6410.64-
21 feb 202410.6110.6110.6110.6110.61-
20 feb 202410.6610.6610.6610.6610.66-
16 feb 202410.8410.8410.8410.8410.84-
15 feb 202410.9510.9510.9510.9510.95-
14 feb 202410.7610.7610.7610.7610.76-
13 feb 202410.5210.5210.5210.5210.52-
12 feb 202410.8110.8110.8110.8110.81-
09 feb 202410.7010.7010.7010.7010.70-
08 feb 202410.5710.5710.5710.5710.57-
07 feb 202410.5210.5210.5210.5210.52-
06 feb 202410.5610.5610.5610.5610.56-
05 feb 202410.5710.5710.5710.5710.57-
02 feb 202410.6310.6310.6310.6310.63-
01 feb 202410.6010.6010.6010.6010.60-
31 ene 202410.4810.4810.4810.4810.48-
30 ene 202410.6310.6310.6310.6310.63-
29 ene 202410.6610.6610.6610.6610.66-
26 ene 202410.6010.6010.6010.6010.60-
25 ene 202410.6210.6210.6210.6210.62-
24 ene 202410.5310.5310.5310.5310.53-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...