Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:09PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00007500 | 2024-01-23 1:43PM EDT | 7.50 | 9.48 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| GNK240517C00010000 | 2024-03-04 2:01PM EDT | 10.00 | 10.20 | 9.60 | 13.00 | 0.00 | - | 20 | 0 | 424.41% |
| GNK240517C00012500 | 2024-03-12 12:35PM EDT | 12.50 | 8.50 | 7.60 | 10.80 | 0.00 | - | 2 | 18 | 154.69% |
| GNK240517C00015000 | 2024-04-15 12:59PM EDT | 15.00 | 6.20 | 6.10 | 6.60 | 0.00 | - | 1 | 544 | 76.56% |
| GNK240517C00017500 | 2024-04-30 10:50AM EDT | 17.50 | 4.00 | 3.90 | 5.00 | 0.00 | - | 2 | 896 | 99.80% |
| GNK240517C00020000 | 2024-04-30 2:44PM EDT | 20.00 | 1.45 | 1.65 | 1.85 | 0.00 | - | 1 | 758 | 46.29% |
| GNK240517C00022500 | 2024-05-01 12:53PM EDT | 22.50 | 0.35 | 0.30 | 0.55 | 0.00 | - | 4 | 6,166 | 49.41% |
| GNK240517C00025000 | 2024-04-22 11:53AM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 23 | 146 | 55.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00007500 | 2023-09-26 3:23PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 291 | 257.81% |
| GNK240517P00010000 | 2023-12-18 1:02PM EDT | 10.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 246.09% |
| GNK240517P00012500 | 2024-02-02 11:44AM EDT | 12.50 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 736 | 208.98% |
| GNK240517P00015000 | 2024-04-12 2:18PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 727 | 149.61% |
| GNK240517P00017500 | 2024-04-26 12:37PM EDT | 17.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 298 | 75.78% |
| GNK240517P00020000 | 2024-05-01 10:52AM EDT | 20.00 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 1 | 686 | 52.34% |
| GNK240517P00022500 | 2024-04-30 3:54PM EDT | 22.50 | 1.70 | 0.30 | 2.25 | 0.00 | - | 1 | 107 | 92.58% |
| GNK240517P00025000 | 2024-03-08 12:59PM EDT | 25.00 | 4.87 | 2.20 | 7.00 | 0.00 | - | 3 | 41 | 127.05% |
© 2024 Yahoo. Todos los derechos reservados.