Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00007500 | 2024-01-23 1:43PM EDT | 7.50 | 9.48 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| GNK240517C00010000 | 2024-03-04 2:01PM EDT | 10.00 | 10.20 | 9.60 | 13.00 | 0.00 | - | 20 | 0 | 710.16% |
| GNK240517C00012500 | 2024-05-14 2:10PM EDT | 12.50 | 10.30 | 9.70 | 12.20 | 0.00 | - | 1 | 18 | 680.47% |
| GNK240517C00015000 | 2024-05-15 1:56PM EDT | 15.00 | 7.80 | 7.20 | 7.90 | +1.25 | +19.08% | 4 | 544 | 190.63% |
| GNK240517C00017500 | 2024-05-15 2:20PM EDT | 17.50 | 5.10 | 4.90 | 5.30 | +0.20 | +4.08% | 2 | 810 | 167.19% |
| GNK240517C00020000 | 2024-05-15 2:23PM EDT | 20.00 | 2.65 | 2.30 | 2.90 | -0.20 | -7.02% | 11 | 585 | 92.19% |
| GNK240517C00022500 | 2024-05-15 1:56PM EDT | 22.50 | 0.18 | 0.15 | 0.20 | -0.32 | -64.00% | 5,515 | 6,037 | 22.07% |
| GNK240517C00025000 | 2024-05-13 12:02PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 168 | 66.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00007500 | 2023-09-26 3:23PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 291 | 631.25% |
| GNK240517P00010000 | 2023-12-18 1:02PM EDT | 10.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 607.81% |
| GNK240517P00012500 | 2024-02-02 11:44AM EDT | 12.50 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 736 | 522.66% |
| GNK240517P00015000 | 2024-05-08 3:26PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 727 | 382.81% |
| GNK240517P00017500 | 2024-05-13 10:02AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 143.75% |
| GNK240517P00020000 | 2024-05-10 2:21PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 677 | 88.28% |
| GNK240517P00022500 | 2024-05-14 9:42AM EDT | 22.50 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 1 | 189 | 33.20% |
| GNK240517P00025000 | 2024-03-08 12:59PM EDT | 25.00 | 4.87 | 2.20 | 7.00 | 0.00 | - | 3 | 41 | 376.95% |
© 2024 Yahoo. Todos los derechos reservados.