U.S. markets open in 4 hours 2 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,763.00 -181.00 (-0.46%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,057.00 -16.20 (-0.78%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,343.50 -13.00 (-0.55%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816C00010000 | 2024-03-06 11:31AM EDT | 10.00 | 10.00 | 8.70 | 13.40 | 0.00 | - | 1 | 1 | 204.30% |
| GNK240816C00015000 | 2024-05-20 2:38PM EDT | 15.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| GNK240816C00017500 | 2024-05-20 2:38PM EDT | 17.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| GNK240816C00020000 | 2024-05-28 1:25PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GNK240816C00022500 | 2024-05-24 2:17PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GNK240816C00025000 | 2024-05-24 2:35PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GNK240816C00030000 | 2024-04-08 1:54PM EDT | 30.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 82 | 52.83% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816P00010000 | 2024-01-23 12:33PM EDT | 10.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 251.47% |
| GNK240816P00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GNK240816P00015000 | 2024-05-22 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNK240816P00017500 | 2024-05-24 9:40AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNK240816P00020000 | 2024-05-28 1:26PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GNK240816P00022500 | 2024-05-22 9:36AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNK240816P00025000 | 2024-05-01 10:54AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.