U.S. markets closed
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,527.00 +58.00 (+0.15%) F Nasdaq
19,988.00 +60.75 (+0.30%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,337.90 -1.70 (-0.07%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.34 | +14.34 | - | - | 6 | 2024-07-05 | 0.09 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 2 | 69 |
| 14.40 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.45 | 0.00 | - | 20 | 214 |
| 16.93 | 0.00 | - | 1 | 62 | 2024-07-26 | 0.85 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-02 | 2.25 | 0.00 | - | 2 | 3 |
| 16.16 | -5.54 | -25.53% | 1 | 54 | 2024-08-16 | 3.20 | +0.77 | +31.69% | 5 | 126 |
| 20.70 | +20.70 | - | - | 2 | 2024-09-20 | 3.60 | 0.00 | - | 47 | 59 |
| 23.70 | 0.00 | - | 6 | 47 | 2024-11-15 | 7.00 | +0.85 | +13.82% | 5 | 150 |
| 28.04 | 0.00 | - | 3 | 443 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 361 |
| 34.57 | 0.00 | - | 3 | 3 | 2025-06-20 | 12.60 | 0.00 | - | 1 | 1 |
| 40.50 | 0.00 | - | 1 | 155 | 2026-01-16 | 15.30 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. Todos los derechos reservados.