U.S. markets closed
F S&P 500
5,535.25 +13.75 (+0.25%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,986.75 +59.50 (+0.30%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,337.90 -1.70 (-0.07%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | -1.93 | -36.42% | 21 | 6 | 2024-07-05 | 1.07 | -0.01 | -0.93% | 34 | 22 |
| - | - | - | - | - | 2024-07-12 | 2.20 | +0.70 | +46.67% | 1 | 20 |
| 5.29 | -1.61 | -23.33% | 10 | 223 | 2024-07-19 | 3.04 | +0.59 | +24.08% | 6 | 265 |
| 10.40 | 0.00 | - | 1 | 62 | 2024-07-26 | 2.42 | 0.00 | - | 1 | 15 |
| 10.00 | +10.00 | - | 5 | 5 | 2024-08-02 | 3.70 | +3.70 | - | - | 10 |
| 9.67 | -1.18 | -10.88% | 9 | 95 | 2024-08-16 | 6.95 | +1.05 | +17.80% | 15 | 666 |
| 13.10 | +13.10 | - | - | 8 | 2024-09-20 | 7.05 | 0.00 | - | 1 | 36 |
| 21.40 | 0.00 | - | 1 | 55 | 2024-11-15 | 11.10 | +0.60 | +5.71% | 3 | 407 |
| 20.67 | 0.00 | - | 5 | 838 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 331 |
| 28.86 | 0.00 | - | 41 | 38 | 2025-06-20 | 16.50 | +16.50 | - | 5 | 4 |
| 40.70 | 0.00 | - | 1 | 23 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. Todos los derechos reservados.