U.S. markets closed
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,986.50 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.83 +0.29 (+0.36%) Oro
2,338.40 -1.20 (-0.05%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -1.58 | -63.71% | 29 | 23 | 2024-07-05 | 3.79 | +0.88 | +30.24% | 9 | 11 |
| 3.27 | 0.00 | - | 3 | 9 | 2024-07-12 | 3.30 | +0.10 | +3.12% | 12 | 11 |
| 3.09 | -1.06 | -25.54% | 39 | 628 | 2024-07-19 | 4.01 | +0.01 | +0.25% | 1 | 224 |
| 3.75 | -1.35 | -26.47% | 1 | 2 | 2024-07-26 | 5.85 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-08-02 | 7.40 | 0.00 | - | 7 | 7 |
| 7.45 | -1.75 | -19.02% | 61 | 154 | 2024-08-16 | 9.15 | +0.78 | +9.32% | 18 | 286 |
| 11.14 | +0.84 | +8.16% | 2 | 39 | 2024-09-20 | 9.52 | 0.00 | - | 1 | 17 |
| 13.50 | -1.30 | -8.78% | 2 | 71 | 2024-11-15 | 13.90 | +1.50 | +12.10% | 14 | 71 |
| 17.15 | 0.00 | - | 1 | 1,065 | 2025-01-17 | 14.30 | 0.00 | - | 5 | 191 |
| 29.80 | 0.00 | - | - | 4 | 2025-06-20 | 17.80 | +17.80 | - | 2 | 7 |
| 33.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. Todos los derechos reservados.