U.S. markets closed
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,984.25 +57.00 (+0.29%) E-mini Russell 2000 Index Futur
2,072.70 +7.70 (+0.37%) Petróleo
81.72 +0.18 (+0.22%) Oro
2,334.30 -5.30 (-0.23%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 1 | 55 | 2024-07-05 | - | - | - | - | - |
| 1.22 | 0.00 | - | 6 | 8 | 2024-07-12 | 11.40 | 0.00 | - | 2 | 5 |
| 0.64 | -0.68 | -51.52% | 58 | 399 | 2024-07-19 | 8.80 | 0.00 | - | 1 | 159 |
| 1.16 | -0.24 | -17.14% | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 3.24 | -0.51 | -13.60% | 1 | 13 | 2024-08-02 | - | - | - | - | - |
| 3.94 | -0.76 | -16.17% | 12 | 213 | 2024-08-16 | 14.00 | 0.00 | - | 11 | 226 |
| 6.10 | -0.95 | -13.48% | 6 | 93 | 2024-09-20 | 14.80 | +14.80 | - | 2 | 11 |
| 9.50 | -1.25 | -11.63% | 27 | 147 | 2024-11-15 | 16.10 | 0.00 | - | 13 | 35 |
| 13.30 | 0.00 | - | 2 | 86 | 2025-01-17 | 20.30 | 0.00 | - | 1 | 128 |
| 19.85 | +19.85 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 29.19 | 0.00 | - | 1 | 54 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.