U.S. markets closed
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,984.25 +57.00 (+0.29%) E-mini Russell 2000 Index Futur
2,072.60 +7.60 (+0.37%) Petróleo
81.82 +0.28 (+0.34%) Oro
2,336.10 -3.50 (-0.15%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.23 | +230.00% | 2 | 29 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -0.95 | -86.36% | 1 | 34 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 69 | 644 | 2024-07-19 | 12.50 | 0.00 | - | 1 | 58 |
| 0.57 | -0.32 | -35.96% | 9 | 53 | 2024-07-26 | - | - | - | - | - |
| 2.14 | -0.36 | -14.40% | 1 | 21 | 2024-08-02 | - | - | - | - | - |
| 2.80 | -0.63 | -18.37% | 6 | 350 | 2024-08-16 | 15.10 | 0.00 | - | 4 | 71 |
| 4.34 | -0.96 | -18.11% | 9 | 41 | 2024-09-20 | - | - | - | - | - |
| 7.80 | -1.30 | -14.29% | 28 | 155 | 2024-11-15 | 20.20 | 0.00 | - | 3 | 47 |
| 11.60 | 0.00 | - | 3 | 231 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 246 |
| 18.30 | 0.00 | - | 1 | 49 | 2025-06-20 | 25.54 | 0.00 | - | - | 6 |
| 24.28 | -2.72 | -10.07% | 1 | 245 | 2026-01-16 | 24.50 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. Todos los derechos reservados.