U.S. markets open in 6 hours 36 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,016.75 +44.50 (+0.22%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,327.20 -3.60 (-0.15%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 24 | 2024-06-28 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.40 | -0.34 | -45.95% | 11 | 873 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 30 |
| 0.75 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 2.80 | -1.10 | -28.21% | 24 | 471 | 2024-08-16 | 24.10 | 0.00 | - | 23 | 50 |
| 4.40 | -0.45 | -9.28% | 12 | 12 | 2024-09-20 | - | - | - | - | - |
| 8.10 | -1.65 | -16.92% | 7 | 106 | 2024-11-15 | 17.90 | 0.00 | - | 2 | 5 |
| 10.70 | +0.20 | +1.90% | 1 | 586 | 2025-01-17 | 27.40 | 0.00 | - | 3 | 158 |
| 17.90 | 0.00 | - | 2 | 25 | 2025-06-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 10 | 155 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.