Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240621C00015000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 2,885 | 22.46% |
GOGL240719C00015000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.30 | 0.00 | - | 1 | 80 | 25.68% |
GOGL240920C00015000 | 2024-05-31 9:57AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.75 | -0.10 | -12.50% | 72 | 1,321 | 31.64% |
GOGL241220C00015000 | 2024-05-22 9:40AM EDT | 2024-12-20 | 0.92 | 0.00 | 1.70 | 0.00 | - | 7 | 47 | 45.75% |
GOGL250117C00015000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | -0.15 | -12.50% | 180 | 1,167 | 29.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240621P00015000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 1.06 | 0.85 | 1.20 | +0.16 | +17.78% | 17 | 637 | 61.33% |
GOGL240719P00015000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 90.23% |
GOGL240920P00015000 | 2024-05-31 10:30AM EDT | 2024-09-20 | 1.58 | 1.30 | 2.00 | +0.01 | +0.64% | 17 | 1,001 | 51.86% |
GOGL241220P00015000 | 2024-05-22 10:00AM EDT | 2024-12-20 | 2.25 | 0.00 | 2.45 | 0.00 | - | 1 | 147 | 49.02% |
GOGL250117P00015000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 2.40 | 0.00 | 3.20 | 0.00 | - | 9 | 19 | 62.50% |