Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240517C00012500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.30 | 2.00 | 4.10 | +0.60 | +35.29% | 10 | 74 | 156.64% |
GOGL240621C00012500 | 2024-05-03 9:59AM EDT | 2024-06-21 | 2.26 | 2.10 | 3.00 | +0.07 | +3.20% | 7 | 3,839 | 51.37% |
GOGL240920C00012500 | 2024-05-02 2:37PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.75 | 0.00 | - | 32 | 251 | 38.57% |
GOGL241220C00012500 | 2024-04-30 3:40PM EDT | 2024-12-20 | 2.40 | 2.50 | 3.10 | 0.00 | - | 11 | 17 | 39.89% |
GOGL250117C00012500 | 2024-05-03 12:57PM EDT | 2025-01-17 | 3.00 | 2.65 | 3.10 | +0.30 | +11.11% | 1 | 1,516 | 37.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240517P00012500 | 2024-04-19 12:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 251 | 75.00% |
GOGL240621P00012500 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 506 | 1,440 | 46.68% |
GOGL240920P00012500 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | -0.16 | -24.24% | 510 | 698 | 40.14% |
GOGL241220P00012500 | 2024-04-22 3:34PM EDT | 2024-12-20 | 1.35 | 0.30 | 0.85 | 0.00 | - | - | 1 | 41.02% |
GOGL250117P00012500 | 2024-05-03 12:01PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 140 | 4,031 | 39.99% |