Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240517C00015000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 67 | 1,808 | 28.52% |
GOGL240621C00015000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 24 | 1,606 | 31.74% |
GOGL240920C00015000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.95 | 1.00 | 1.20 | -0.10 | -9.52% | 5 | 1,127 | 35.25% |
GOGL241220C00015000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 1.10 | 1.35 | 3.90 | 0.00 | - | 4 | 10 | 58.06% |
GOGL250117C00015000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.35 | 1.50 | 1.65 | -0.20 | -12.90% | 2 | 782 | 35.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240517P00015000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 6 | 200 | 32.23% |
GOGL240621P00015000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 1.03 | 0.90 | 1.00 | 0.00 | - | 7 | 6 | 40.67% |
GOGL241220P00015000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 1.96 | 1.80 | 2.10 | +0.01 | +0.51% | 4 | 88 | 42.33% |
GOGL250117P00015000 | 2023-12-04 11:51AM EDT | 2025-01-17 | 5.90 | 4.40 | 5.80 | 0.00 | - | - | 11 | 102.78% |