Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614C00015500 | 2024-05-08 11:53AM EDT | 15.50 | 1.46 | 1.92 | 2.55 | 0.00 | - | 1 | 3 | 49.02% |
| GOLD240614C00016000 | 2024-05-16 11:53AM EDT | 16.00 | 1.89 | 1.43 | 2.02 | +0.21 | +12.50% | 2 | 260 | 38.48% |
| GOLD240614C00016500 | 2024-05-16 3:00PM EDT | 16.50 | 1.21 | 1.36 | 2.42 | 0.00 | - | 3 | 160 | 56.45% |
| GOLD240614C00017000 | 2024-05-17 1:54PM EDT | 17.00 | 0.99 | 1.04 | 1.20 | +0.17 | +20.73% | 2 | 265 | 34.96% |
| GOLD240614C00017500 | 2024-05-17 2:46PM EDT | 17.50 | 0.75 | 0.71 | 0.77 | +0.15 | +25.00% | 68 | 543 | 28.81% |
| GOLD240614C00018000 | 2024-05-17 3:59PM EDT | 18.00 | 0.49 | 0.46 | 0.51 | +0.11 | +28.95% | 143 | 382 | 28.91% |
| GOLD240614C00018500 | 2024-05-17 3:48PM EDT | 18.50 | 0.29 | 0.29 | 0.33 | +0.05 | +20.83% | 53 | 116 | 29.69% |
| GOLD240614C00019000 | 2024-05-17 3:52PM EDT | 19.00 | 0.19 | 0.18 | 0.20 | +0.05 | +35.71% | 40 | 376 | 29.88% |
| GOLD240614C00019500 | 2024-05-17 3:51PM EDT | 19.50 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 7 | 26 | 32.23% |
| GOLD240614C00020000 | 2024-05-17 3:42PM EDT | 20.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 10 | 28 | 34.38% |
| GOLD240614C00024000 | 2024-05-14 12:29PM EDT | 24.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 105.86% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614P00013500 | 2024-05-14 2:01PM EDT | 13.50 | 0.03 | 0.00 | 0.43 | 0.00 | - | 200 | 131 | 87.70% |
| GOLD240614P00014000 | 2024-05-17 1:37PM EDT | 14.00 | 0.03 | 0.00 | 0.48 | 0.00 | - | 200 | 290 | 81.84% |
| GOLD240614P00014500 | 2024-05-17 1:07PM EDT | 14.50 | 0.02 | 0.01 | 0.23 | -0.01 | -33.33% | 200 | 146 | 59.77% |
| GOLD240614P00015000 | 2024-05-17 1:05PM EDT | 15.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 120 | 133 | 52.73% |
| GOLD240614P00015500 | 2024-05-16 1:06PM EDT | 15.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 211 | 35.74% |
| GOLD240614P00016000 | 2024-05-16 9:57AM EDT | 16.00 | 0.12 | 0.05 | 0.08 | 0.00 | - | 20 | 523 | 33.20% |
| GOLD240614P00016500 | 2024-05-17 1:37PM EDT | 16.50 | 0.13 | 0.10 | 0.13 | -0.05 | -27.78% | 213 | 341 | 31.06% |
| GOLD240614P00017000 | 2024-05-17 3:42PM EDT | 17.00 | 0.22 | 0.19 | 0.22 | -0.10 | -31.25% | 13 | 144 | 29.30% |
| GOLD240614P00017500 | 2024-05-17 3:05PM EDT | 17.50 | 0.41 | 0.33 | 0.41 | -0.14 | -25.45% | 221 | 122 | 30.47% |
| GOLD240614P00018000 | 2024-05-17 3:26PM EDT | 18.00 | 0.67 | 0.60 | 0.68 | -0.18 | -21.18% | 8 | 13 | 32.03% |
| GOLD240614P00018500 | 2024-05-17 10:43AM EDT | 18.50 | 1.00 | 0.80 | 1.07 | -0.79 | -44.13% | 5 | 5 | 36.72% |
| GOLD240614P00019000 | 2024-05-15 11:08AM EDT | 19.00 | 1.73 | 1.10 | 1.78 | 0.00 | - | 1 | 1 | 57.03% |
© 2024 Yahoo. Todos los derechos reservados.