Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00011000 | 2024-04-03 10:14AM EDT | 11.00 | 6.35 | 5.05 | 6.25 | 0.00 | - | 2 | 2 | 175.00% |
| GOLD240503C00012000 | 2024-04-29 12:58PM EDT | 12.00 | 5.44 | 4.25 | 5.85 | 0.00 | - | 2 | 2 | 320.31% |
| GOLD240503C00012500 | 2024-04-22 11:37AM EDT | 12.50 | 4.00 | 3.80 | 4.70 | 0.00 | - | 1 | 2 | 196.09% |
| GOLD240503C00013000 | 2024-04-05 12:11PM EDT | 13.00 | 5.00 | 2.61 | 3.75 | 0.00 | - | 3 | 5 | 175.00% |
| GOLD240503C00013500 | 2024-04-25 10:31AM EDT | 13.50 | 3.05 | 2.82 | 3.85 | 0.00 | - | 2 | 5 | 181.64% |
| GOLD240503C00014000 | 2024-04-25 3:21PM EDT | 14.00 | 3.21 | 2.47 | 2.72 | 0.00 | - | 1 | 5 | 122.66% |
| GOLD240503C00014500 | 2024-04-29 2:13PM EDT | 14.50 | 2.88 | 1.36 | 2.62 | 0.00 | - | 11 | 102 | 196.48% |
| GOLD240503C00015000 | 2024-04-26 3:37PM EDT | 15.00 | 2.11 | 1.59 | 2.66 | 0.00 | - | 7 | 312 | 169.73% |
| GOLD240503C00015500 | 2024-04-30 3:55PM EDT | 15.50 | 1.25 | 1.13 | 1.25 | -0.64 | -33.86% | 170 | 155 | 55.47% |
| GOLD240503C00016000 | 2024-04-30 3:59PM EDT | 16.00 | 0.73 | 0.68 | 1.01 | -0.59 | -44.70% | 90 | 448 | 66.80% |
| GOLD240503C00016500 | 2024-04-30 3:59PM EDT | 16.50 | 0.39 | 0.40 | 0.42 | -0.47 | -54.65% | 2,277 | 2,763 | 50.00% |
| GOLD240503C00017000 | 2024-04-30 3:59PM EDT | 17.00 | 0.22 | 0.21 | 0.23 | -0.32 | -59.26% | 8,931 | 3,768 | 53.13% |
| GOLD240503C00017500 | 2024-04-30 3:59PM EDT | 17.50 | 0.11 | 0.11 | 0.12 | -0.17 | -60.71% | 5,145 | 5,488 | 57.42% |
| GOLD240503C00018000 | 2024-04-30 3:52PM EDT | 18.00 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 2,561 | 6,891 | 65.63% |
| GOLD240503C00018500 | 2024-04-30 3:51PM EDT | 18.50 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 465 | 3,878 | 71.09% |
| GOLD240503C00019000 | 2024-04-30 3:38PM EDT | 19.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 179 | 9,665 | 76.56% |
| GOLD240503C00019500 | 2024-04-30 3:52PM EDT | 19.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 97 | 455 | 85.94% |
| GOLD240503C00020000 | 2024-04-30 3:27PM EDT | 20.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 113 | 3,351 | 92.19% |
| GOLD240503C00020500 | 2024-04-30 3:31PM EDT | 20.50 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 50 | 1,946 | 103.13% |
| GOLD240503C00021000 | 2024-04-29 11:57AM EDT | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,423 | 101.56% |
| GOLD240503C00022000 | 2024-04-12 12:27PM EDT | 22.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 16 | 52 | 304.49% |
| GOLD240503C00022500 | 2024-04-12 10:12AM EDT | 22.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 143.75% |
| GOLD240503C00023000 | 2024-04-12 1:45PM EDT | 23.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 32 | 1,432 | 215.63% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00010000 | 2024-04-10 1:57PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 50 | 193.75% |
| GOLD240503P00012500 | 2024-04-26 2:30PM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 164.06% |
| GOLD240503P00013500 | 2024-03-26 12:10PM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 228.13% |
| GOLD240503P00014000 | 2024-04-29 1:02PM EDT | 14.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 560 | 90.63% |
| GOLD240503P00014500 | 2024-04-29 1:54PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 720 | 953 | 67.19% |
| GOLD240503P00015000 | 2024-04-30 3:30PM EDT | 15.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 15 | 538 | 53.13% |
| GOLD240503P00015500 | 2024-04-30 3:57PM EDT | 15.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 528 | 234 | 52.34% |
| GOLD240503P00016000 | 2024-04-30 3:59PM EDT | 16.00 | 0.09 | 0.08 | 0.10 | +0.06 | +200.00% | 563 | 1,479 | 47.66% |
| GOLD240503P00016500 | 2024-04-30 3:59PM EDT | 16.50 | 0.28 | 0.26 | 0.28 | +0.20 | +250.00% | 948 | 6,222 | 50.00% |
| GOLD240503P00017000 | 2024-04-30 3:58PM EDT | 17.00 | 0.57 | 0.55 | 0.58 | +0.37 | +185.00% | 1,469 | 3,360 | 50.78% |
| GOLD240503P00017500 | 2024-04-30 3:40PM EDT | 17.50 | 0.92 | 0.96 | 1.01 | +0.44 | +91.67% | 173 | 882 | 59.38% |
| GOLD240503P00018000 | 2024-04-30 12:25PM EDT | 18.00 | 1.21 | 1.32 | 1.48 | +0.41 | +51.25% | 1 | 249 | 55.47% |
| GOLD240503P00018500 | 2024-04-29 2:05PM EDT | 18.50 | 1.56 | 1.65 | 1.99 | +0.34 | +27.87% | 66 | 141 | 95.31% |
| GOLD240503P00019000 | 2024-04-26 10:27AM EDT | 19.00 | 1.95 | 2.10 | 2.50 | 0.00 | - | 2 | 15 | 113.28% |
| GOLD240503P00019500 | 2024-04-30 3:58PM EDT | 19.50 | 2.89 | 2.70 | 3.20 | +0.20 | +7.43% | 22 | 2 | 113.28% |
| GOLD240503P00020000 | 2024-04-12 10:43AM EDT | 20.00 | 1.48 | 3.25 | 3.80 | 0.00 | - | 1 | 0 | 148.44% |
| GOLD240503P00021000 | 2024-04-11 12:45PM EDT | 21.00 | 3.07 | 4.25 | 4.50 | 0.00 | - | - | 0 | 107.81% |
| GOLD240503P00024000 | 2024-04-19 9:38AM EDT | 24.00 | 6.98 | 7.25 | 8.20 | 0.00 | - | 1 | 0 | 297.66% |
| GOLD240503P00029500 | 2024-04-25 10:52AM EDT | 29.50 | 12.75 | 12.40 | 14.80 | 0.00 | - | - | 0 | 490.23% |
© 2024 Yahoo. Todos los derechos reservados.