Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.23 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 101 | 206 |
3.12 | 0.00 | - | 3 | 7 | 14.00 | 0.01 | 0.00 | - | 2 | 54 |
3.48 | 0.00 | - | 10 | 18 | 14.50 | 0.01 | 0.00 | - | 10 | 538 |
2.79 | 0.00 | - | 1 | 45 | 15.00 | 0.01 | 0.00 | - | 1 | 997 |
2.05 | 0.00 | - | 2 | 97 | 15.50 | 0.01 | 0.00 | - | 105 | 392 |
2.02 | 0.00 | - | 8 | 202 | 16.00 | 0.01 | 0.00 | - | 192 | 923 |
1.46 | 0.00 | - | 13 | 655 | 16.50 | 0.01 | 0.00 | - | 202 | 1,958 |
0.95 | 0.00 | - | 487 | 1,814 | 17.00 | 0.02 | 0.00 | - | 73 | 842 |
0.50 | 0.00 | - | 2,137 | 2,848 | 17.50 | 0.07 | 0.00 | - | 1,630 | 1,459 |
0.19 | 0.00 | - | 3,989 | 6,241 | 18.00 | 0.28 | 0.00 | - | 552 | 709 |
0.08 | 0.00 | - | 1,342 | 1,584 | 18.50 | 0.52 | 0.00 | - | 149 | 247 |
0.03 | 0.00 | - | 456 | 3,388 | 19.00 | 0.95 | 0.00 | - | 1 | 109 |
0.01 | 0.00 | - | 293 | 1,247 | 19.50 | - | - | - | - | - |
0.02 | 0.00 | - | 131 | 1,492 | 20.00 | 2.22 | 0.00 | - | 40 | 0 |
0.01 | 0.00 | - | 340 | 343 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 292 | 1,243 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 73 | 403 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 300 | 1,636 | 22.00 | 3.45 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 101 | 512 | 22.50 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 325 | 23.00 | - | - | - | - | - |
0.03 | 0.00 | - | 72 | 62 | 24.00 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 60 | 25.00 | - | - | - | - | - |