U.S. markets open in 6 hours 46 minutes
F S&P 500
5,305.75 -19.00 (-0.36%) F Dow Jones
38,813.00 -131.00 (-0.34%) F Nasdaq
18,872.75 -67.75 (-0.36%) E-mini Russell 2000 Index Futur
2,063.10 -10.10 (-0.49%) Petróleo
80.14 +0.31 (+0.39%) Oro
2,353.60 -2.90 (-0.12%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250221C00010000 | 2024-05-23 1:56PM EDT | 10.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GOLD250221C00013000 | 2024-05-17 3:27PM EDT | 13.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD250221C00014000 | 2024-05-28 10:24AM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD250221C00015000 | 2024-05-28 12:59PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOLD250221C00017000 | 2024-05-28 3:23PM EDT | 17.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD250221C00020000 | 2024-05-28 9:42AM EDT | 20.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOLD250221C00021000 | 2024-05-28 11:05AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOLD250221C00022000 | 2024-05-24 2:27PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOLD250221C00023000 | 2024-05-23 3:51PM EDT | 23.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOLD250221C00025000 | 2024-05-17 10:14AM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD250221C00027000 | 2024-05-28 2:54PM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOLD250221C00030000 | 2024-05-20 3:59PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD250221C00032000 | 2024-05-24 3:28PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOLD250221C00035000 | 2024-05-16 1:52PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOLD250221C00037000 | 2024-05-16 1:48PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250221P00010000 | 2024-05-01 10:28AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOLD250221P00013000 | 2024-05-21 9:56AM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOLD250221P00014000 | 2024-05-22 1:50PM EDT | 14.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOLD250221P00015000 | 2024-05-15 2:04PM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| GOLD250221P00017000 | 2024-05-28 11:42AM EDT | 17.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOLD250221P00018000 | 2024-05-22 3:43PM EDT | 18.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD250221P00020000 | 2024-05-20 9:34AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOLD250221P00022000 | 2024-05-28 10:51AM EDT | 22.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| GOLD250221P00025000 | 2024-04-29 2:16PM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 0.00% |
| GOLD250221P00030000 | 2024-05-21 11:27AM EDT | 30.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.