Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116C00003000 | 2024-03-28 11:16AM EDT | 3.00 | 13.50 | 13.55 | 14.90 | 0.00 | - | 6 | 8 | 54.69% |
| GOLD260116C00005000 | 2024-05-15 12:12PM EDT | 5.00 | 12.40 | 12.60 | 13.45 | 0.00 | - | 5 | 131 | 59.18% |
| GOLD260116C00008000 | 2024-05-10 10:29AM EDT | 8.00 | 9.35 | 10.00 | 10.15 | 0.00 | - | 20 | 284 | 45.12% |
| GOLD260116C00010000 | 2024-05-16 10:21AM EDT | 10.00 | 7.91 | 8.25 | 9.35 | 0.00 | - | 6 | 4,857 | 51.61% |
| GOLD260116C00013000 | 2024-05-17 1:32PM EDT | 13.00 | 5.98 | 5.95 | 6.10 | +0.18 | +3.10% | 52 | 5,114 | 39.09% |
| GOLD260116C00015000 | 2024-05-16 3:36PM EDT | 15.00 | 4.72 | 4.65 | 4.80 | +0.32 | +7.27% | 12 | 13,881 | 37.60% |
| GOLD260116C00017000 | 2024-05-17 3:38PM EDT | 17.00 | 3.62 | 3.55 | 3.65 | +0.26 | +7.74% | 68 | 5,934 | 35.77% |
| GOLD260116C00020000 | 2024-05-17 3:36PM EDT | 20.00 | 2.46 | 2.40 | 2.56 | +0.19 | +8.37% | 149 | 11,525 | 36.39% |
| GOLD260116C00022000 | 2024-05-17 3:59PM EDT | 22.00 | 1.85 | 1.80 | 1.90 | +0.13 | +7.56% | 10 | 2,629 | 35.35% |
| GOLD260116C00025000 | 2024-05-17 3:59PM EDT | 25.00 | 1.23 | 1.17 | 1.25 | +0.13 | +11.82% | 148 | 5,144 | 34.94% |
| GOLD260116C00027000 | 2024-05-16 3:55PM EDT | 27.00 | 0.84 | 0.90 | 0.97 | 0.00 | - | 5 | 2,217 | 35.11% |
| GOLD260116C00030000 | 2024-05-17 3:12PM EDT | 30.00 | 0.67 | 0.63 | 0.69 | +0.07 | +11.67% | 7 | 2,648 | 35.69% |
| GOLD260116C00035000 | 2024-05-17 3:58PM EDT | 35.00 | 0.40 | 0.37 | 0.42 | +0.05 | +14.29% | 167 | 5,953 | 36.91% |
| GOLD260116C00037000 | 2024-05-17 3:40PM EDT | 37.00 | 0.33 | 0.30 | 0.36 | +0.01 | +3.13% | 446 | 3,668 | 37.60% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 3.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 86.52% |
| GOLD260116P00005000 | 2024-05-06 1:44PM EDT | 5.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 60.55% |
| GOLD260116P00008000 | 2024-05-14 9:40AM EDT | 8.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 231 | 42.38% |
| GOLD260116P00010000 | 2024-05-16 12:00PM EDT | 10.00 | 0.20 | 0.20 | 0.26 | 0.00 | - | 6 | 1,463 | 34.38% |
| GOLD260116P00013000 | 2024-05-17 3:49PM EDT | 13.00 | 0.67 | 0.63 | 0.71 | -0.07 | -9.46% | 11 | 8,137 | 30.71% |
| GOLD260116P00015000 | 2024-05-16 1:41PM EDT | 15.00 | 1.18 | 1.14 | 1.26 | -0.05 | -4.07% | 5 | 10,452 | 29.05% |
| GOLD260116P00017000 | 2024-05-17 2:43PM EDT | 17.00 | 2.00 | 1.93 | 2.00 | -0.05 | -2.44% | 49 | 18,643 | 27.10% |
| GOLD260116P00020000 | 2024-05-17 10:31AM EDT | 20.00 | 3.75 | 2.93 | 3.70 | -0.10 | -2.60% | 624 | 1,952 | 25.86% |
| GOLD260116P00022000 | 2024-05-16 10:42AM EDT | 22.00 | 5.15 | 4.95 | 5.10 | 0.00 | - | 1 | 1,734 | 24.88% |
| GOLD260116P00025000 | 2024-05-16 12:05PM EDT | 25.00 | 7.60 | 7.35 | 7.70 | 0.00 | - | 302 | 662 | 26.07% |
| GOLD260116P00027000 | 2024-04-15 2:47PM EDT | 27.00 | 9.84 | 9.30 | 9.70 | 0.00 | - | 1 | 5 | 29.59% |
| GOLD260116P00030000 | 2024-04-09 11:55AM EDT | 30.00 | 11.72 | 12.65 | 13.95 | 0.00 | - | 1 | 0 | 51.27% |
| GOLD260116P00035000 | 2024-05-16 3:21PM EDT | 35.00 | 17.40 | 16.90 | 18.05 | 0.00 | - | 5 | 5 | 46.19% |
© 2024 Yahoo. Todos los derechos reservados.