Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00010500 | 2024-04-25 2:31PM EDT | 10.50 | 6.68 | 6.00 | 6.65 | 0.00 | - | 390 | 106 | 650.00% |
| GOLD240426C00011500 | 2024-04-25 3:57PM EDT | 11.50 | 5.55 | 5.55 | 5.65 | 0.00 | - | 420 | 62 | 501.56% |
| GOLD240426C00012000 | 2024-04-25 3:57PM EDT | 12.00 | 5.07 | 5.10 | 5.15 | 0.00 | - | 360 | 90 | 479.69% |
| GOLD240426C00012500 | 2024-04-25 3:58PM EDT | 12.50 | 4.57 | 4.10 | 5.60 | 0.00 | - | 222 | 90 | 581.25% |
| GOLD240426C00013500 | 2024-04-15 9:41AM EDT | 13.50 | 4.05 | 3.60 | 3.70 | 0.00 | - | 81 | 83 | 364.06% |
| GOLD240426C00014000 | 2024-04-25 1:03PM EDT | 14.00 | 2.77 | 2.99 | 3.15 | 0.00 | - | 2 | 76 | 265.63% |
| GOLD240426C00014500 | 2024-04-24 1:08PM EDT | 14.50 | 1.95 | 2.51 | 2.66 | 0.00 | - | 6 | 116 | 239.06% |
| GOLD240426C00015000 | 2024-04-26 10:19AM EDT | 15.00 | 2.13 | 1.99 | 2.15 | +0.02 | +0.95% | 5 | 114 | 190.63% |
| GOLD240426C00015500 | 2024-04-26 9:31AM EDT | 15.50 | 2.49 | 1.59 | 1.74 | +1.09 | +77.86% | 20 | 182 | 198.44% |
| GOLD240426C00016000 | 2024-04-26 9:59AM EDT | 16.00 | 1.13 | 1.10 | 1.17 | -0.05 | -4.24% | 4 | 1,614 | 142.19% |
| GOLD240426C00016500 | 2024-04-26 10:08AM EDT | 16.50 | 0.68 | 0.62 | 0.64 | +0.13 | +23.64% | 591 | 4,696 | 93.75% |
| GOLD240426C00017000 | 2024-04-26 10:24AM EDT | 17.00 | 0.19 | 0.16 | 0.18 | 0.00 | - | 654 | 7,756 | 52.34% |
| GOLD240426C00017500 | 2024-04-26 10:20AM EDT | 17.50 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 276 | 6,577 | 45.31% |
| GOLD240426C00018000 | 2024-04-26 9:44AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 4,115 | 56.25% |
| GOLD240426C00018500 | 2024-04-25 3:15PM EDT | 18.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 156 | 1,751 | 87.50% |
| GOLD240426C00019000 | 2024-04-25 2:20PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,069 | 96.88% |
| GOLD240426C00019500 | 2024-04-25 2:27PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,016 | 118.75% |
| GOLD240426C00020000 | 2024-04-22 11:19AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,634 | 137.50% |
| GOLD240426C00020500 | 2024-04-19 3:06PM EDT | 20.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 2,276 | 187.50% |
| GOLD240426C00021000 | 2024-04-26 10:26AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 357 | 168.75% |
| GOLD240426C00022000 | 2024-04-23 9:35AM EDT | 22.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 200.00% |
| GOLD240426C00023000 | 2024-04-24 11:42AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 237.50% |
| GOLD240426C00023500 | 2024-04-19 12:01PM EDT | 23.50 | 0.61 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 343.75% |
| GOLD240426C00024000 | 2024-04-03 3:49PM EDT | 24.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 3 | 331.25% |
| GOLD240426C00025500 | 2024-04-19 3:57PM EDT | 25.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 60 | 300.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00013000 | 2024-03-15 12:15PM EDT | 13.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 20 | 343.75% |
| GOLD240426P00013500 | 2024-04-19 11:06AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| GOLD240426P00014000 | 2024-04-16 2:49PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 244 | 1,373 | 162.50% |
| GOLD240426P00014500 | 2024-04-24 10:59AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 516 | 137.50% |
| GOLD240426P00015000 | 2024-04-24 1:56PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 111 | 562 | 143.75% |
| GOLD240426P00015500 | 2024-04-23 10:24AM EDT | 15.50 | 0.20 | 0.00 | 0.01 | 0.00 | - | 3 | 1,558 | 84.38% |
| GOLD240426P00016000 | 2024-04-26 9:49AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,749 | 25.00% |
| GOLD240426P00016500 | 2024-04-26 10:19AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 11 | 1,644 | 25.00% |
| GOLD240426P00017000 | 2024-04-26 9:44AM EDT | 17.00 | 0.06 | 0.03 | 0.06 | -0.07 | -53.85% | 121 | 1,975 | 15.63% |
| GOLD240426P00017500 | 2024-04-25 3:17PM EDT | 17.50 | 0.38 | 0.37 | 0.40 | 0.00 | - | 62 | 1,064 | 0.00% |
| GOLD240426P00018000 | 2024-04-26 10:11AM EDT | 18.00 | 0.85 | 0.85 | 1.34 | -0.02 | -2.30% | 64 | 650 | 110.94% |
| GOLD240426P00018500 | 2024-04-25 3:00PM EDT | 18.50 | 1.35 | 1.36 | 1.61 | 0.00 | - | 35 | 35 | 150.78% |
| GOLD240426P00019000 | 2024-04-25 9:49AM EDT | 19.00 | 2.50 | 1.68 | 1.93 | 0.00 | - | 2 | 5 | 0.00% |
| GOLD240426P00019500 | 2024-04-25 11:00AM EDT | 19.50 | 2.86 | 2.15 | 2.39 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240426P00020000 | 2024-04-12 3:30PM EDT | 20.00 | 2.27 | 2.85 | 2.89 | 0.00 | - | 20 | 0 | 0.00% |
| GOLD240426P00021500 | 2024-04-16 1:30PM EDT | 21.50 | 5.05 | 4.35 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| GOLD240426P00025000 | 2024-04-15 10:29AM EDT | 25.00 | 7.80 | 7.85 | 8.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.