U.S. markets open in 7 hours 52 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,017.00 +20.00 (+0.05%) F Nasdaq
18,186.75 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.60 +0.12 (+0.15%) Oro
2,330.20 -1.00 (-0.04%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 50 | 0 |
| 6.45 | 0.00 | - | 1 | 1 | 11.50 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | - | 0 |
| 2.57 | 0.00 | - | 2 | 0 | 14.00 | 0.03 | 0.00 | - | 200 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 14.50 | 0.04 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 2 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 16 | 0 | 15.50 | 0.01 | 0.00 | - | 94 | 0 |
| 0.73 | 0.00 | - | 332 | 0 | 16.00 | 0.03 | 0.00 | - | 130 | 0 |
| 0.30 | 0.00 | - | 626 | 0 | 16.50 | 0.14 | 0.00 | - | 852 | 0 |
| 0.09 | 0.00 | - | 2,726 | 0 | 17.00 | 0.46 | 0.00 | - | 227 | 0 |
| 0.03 | 0.00 | - | 656 | 0 | 17.50 | 0.90 | 0.00 | - | 108 | 0 |
| 0.01 | 0.00 | - | 757 | 0 | 18.00 | 1.32 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 112 | 0 | 18.50 | 2.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 19.00 | 2.28 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 19.50 | 2.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 20.00 | 3.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 20.50 | 4.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 195 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 22.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.