Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00010000 | 2024-05-31 10:20AM EDT | 2024-06-21 | 7.19 | 6.35 | 7.85 | 0.00 | - | 52 | 155 | 96.88% |
GOLD240816C00010000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 7.59 | 6.15 | 9.00 | 0.00 | - | 60 | 75 | 111.13% |
GOLD240920C00010000 | 2024-05-24 2:50PM EDT | 2024-09-20 | 7.10 | 6.75 | 9.25 | 0.00 | - | 6 | 93 | 115.92% |
GOLD250117C00010000 | 2024-05-30 3:17PM EDT | 2025-01-17 | 7.30 | 7.00 | 7.50 | 0.00 | - | 3 | 6,189 | 60.45% |
GOLD250221C00010000 | 2024-05-29 2:53PM EDT | 2025-02-21 | 7.24 | 5.40 | 8.95 | 0.00 | - | 40 | 139 | 104.59% |
GOLD250620C00010000 | 2024-05-29 2:54PM EDT | 2025-06-20 | 7.35 | 6.75 | 9.70 | 0.00 | - | 1 | 25 | 68.41% |
GOLD260116C00010000 | 2024-05-30 10:05AM EDT | 2026-01-16 | 7.63 | 7.35 | 7.80 | -0.12 | -1.55% | 2 | 4,889 | 45.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00010000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 106 | 98.44% |
GOLD240816P00010000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.29 | 0.00 | - | 82 | 112 | 79.49% |
GOLD240920P00010000 | 2024-05-23 1:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 369 | 51.17% |
GOLD241115P00010000 | 2024-05-16 11:56AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.20 | 0.00 | - | - | 50 | 50.00% |
GOLD250117P00010000 | 2024-05-30 12:07PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 100 | 5,899 | 38.09% |
GOLD250221P00010000 | 2024-05-01 10:28AM EDT | 2025-02-21 | 0.09 | 0.01 | 0.08 | 0.00 | - | - | 1 | 37.50% |
GOLD250620P00010000 | 2024-05-17 12:46PM EDT | 2025-06-20 | 0.15 | 0.10 | 0.21 | 0.00 | - | 5 | 376 | 38.77% |
GOLD260116P00010000 | 2024-05-28 1:33PM EDT | 2026-01-16 | 0.26 | 0.20 | 0.27 | 0.00 | - | 2 | 1,460 | 33.30% |