U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,810.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,107.40 +0.30 (+0.01%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.90 0.00 (0.00%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00011000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 5.80 | 6.35 | 7.20 | 0.00 | - | - | 116 | 261.72% |
| GOLD240621C00011000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 6.52 | 5.75 | 8.60 | 0.00 | - | 2 | 862 | 145.70% |
| GOLD240816C00011000 | 2024-05-16 3:44PM EDT | 2024-08-16 | 6.60 | 6.00 | 7.65 | 0.00 | - | 2 | 11 | 115.92% |
| GOLD240920C00011000 | 2024-05-09 10:21AM EDT | 2024-09-20 | 6.10 | 6.10 | 7.95 | 0.00 | - | 1 | 55 | 63.48% |
| GOLD241115C00011000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 6.35 | 5.90 | 8.05 | 0.00 | - | - | 1 | 95.65% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00011000 | 2024-04-24 10:13AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.25 | 0.00 | - | - | 2 | 304.10% |
| GOLD240621P00011000 | 2024-04-16 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1,141 | 115.63% |
| GOLD240816P00011000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.87 | 0.00 | - | 18 | 99 | 120.51% |
| GOLD240920P00011000 | 2024-05-16 12:10PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 104 | 2,260 | 45.70% |
| GOLD241115P00011000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 0.11 | 0.01 | 0.07 | 0.00 | - | 10 | 20 | 40.23% |
| GOLD241220P00011000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.08 | 0.00 | - | 10 | 13 | 37.89% |
© 2024 Yahoo. Todos los derechos reservados.