U.S. markets closed
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,017.00 -10.00 (-0.03%) F Nasdaq
18,204.25 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,072.90 -3.80 (-0.18%) Petróleo
78.25 -0.13 (-0.17%) Oro
2,321.90 -2.30 (-0.10%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00012000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 4.80 | 3.75 | 4.90 | 0.00 | - | 20 | 54 | 153.52% |
| GOLD240531C00012000 | 2024-04-26 12:28PM EDT | 2024-05-31 | 5.20 | 2.96 | 6.45 | 0.00 | - | 5 | 11 | 250.98% |
| GOLD240607C00012000 | 2024-04-29 3:17PM EDT | 2024-06-07 | 5.35 | 3.95 | 5.50 | 0.00 | - | 10 | 10 | 147.85% |
| GOLD240621C00012000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 4.73 | 4.75 | 5.85 | -0.08 | -1.66% | 10 | 380 | 108.30% |
| GOLD240816C00012000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 5.26 | 3.85 | 5.90 | 0.00 | - | 10 | 7 | 99.61% |
| GOLD240920C00012000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.70 | 3.90 | 5.10 | 0.00 | - | 20 | 7,059 | 53.03% |
| GOLD241115C00012000 | 2024-04-29 1:24PM EDT | 2024-11-15 | 5.70 | 4.40 | 6.10 | 0.00 | - | 5 | 7 | 50.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00012000 | 2024-04-18 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 82 | 176.17% |
| GOLD240531P00012000 | 2024-04-16 2:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 61 | 128.13% |
| GOLD240621P00012000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 3,904 | 55.47% |
| GOLD240816P00012000 | 2024-05-06 1:41PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.13 | 0.00 | - | 38 | 140 | 45.90% |
| GOLD240920P00012000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1,370 | 37.11% |
| GOLD241115P00012000 | 2024-05-02 12:12PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.13 | 0.00 | - | 6 | 21 | 33.20% |
| GOLD241220P00012000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 0.19 | 0.14 | 0.17 | 0.00 | - | 6 | 39 | 32.81% |
© 2024 Yahoo. Todos los derechos reservados.