U.S. markets open in 2 hours 54 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,068.00 +71.00 (+0.18%) F Nasdaq
18,166.75 -28.75 (-0.16%) E-mini Russell 2000 Index Futur
2,076.50 +5.40 (+0.26%) Petróleo
78.30 -0.18 (-0.23%) Oro
2,322.30 -8.90 (-0.38%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:13.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00013000 | 2024-04-12 11:41AM EDT | 2024-05-10 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240517C00013000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240524C00013000 | 2024-04-19 1:13PM EDT | 2024-05-24 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240531C00013000 | 2024-04-24 2:04PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240621C00013000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240816C00013000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOLD240920C00013000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD241115C00013000 | 2024-04-30 11:15AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD241220C00013000 | 2024-05-03 1:11PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOLD250117C00013000 | 2024-05-06 1:57PM EDT | 2025-01-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOLD250221C00013000 | 2024-04-23 10:30AM EDT | 2025-02-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD250620C00013000 | 2024-05-06 3:36PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| GOLD260116C00013000 | 2024-05-06 2:30PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00013000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| GOLD240524P00013000 | 2024-04-16 2:16PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240531P00013000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240621P00013000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOLD240816P00013000 | 2024-05-06 1:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOLD240920P00013000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD241115P00013000 | 2024-04-25 1:53PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOLD241220P00013000 | 2024-05-06 12:59PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOLD250117P00013000 | 2024-05-06 12:36PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOLD250221P00013000 | 2024-05-01 10:24AM EDT | 2025-02-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOLD250620P00013000 | 2024-05-02 9:53AM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| GOLD260116P00013000 | 2024-05-06 12:28PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.