U.S. markets closed
F S&P 500
5,214.50 +0.75 (+0.01%) F Dow Jones
39,025.00 -2.00 (-0.01%) F Nasdaq
18,207.50 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,074.20 -2.50 (-0.12%) Petróleo
78.24 -0.14 (-0.18%) Oro
2,323.00 -1.20 (-0.05%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00014000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 2.57 | 2.71 | 2.82 | 0.00 | - | 2 | 3 | 112.50% |
| GOLD240517C00014000 | 2024-05-07 12:59PM EDT | 2024-05-17 | 2.70 | 2.56 | 3.00 | -0.10 | -3.57% | 27 | 669 | 67.58% |
| GOLD240524C00014000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 2.85 | 2.46 | 3.15 | 0.00 | - | 1 | 4 | 57.81% |
| GOLD240531C00014000 | 2024-04-19 12:17PM EDT | 2024-05-31 | 3.25 | 2.28 | 2.88 | 0.00 | - | 10 | 15 | 59.77% |
| GOLD240621C00014000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 2.76 | 2.61 | 2.98 | +0.01 | +0.36% | 2 | 2,075 | 51.86% |
| GOLD240816C00014000 | 2024-05-07 1:12PM EDT | 2024-08-16 | 2.94 | 2.89 | 3.10 | +0.19 | +6.91% | 5 | 58 | 40.28% |
| GOLD240920C00014000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 3.20 | 3.05 | 3.20 | +0.15 | +4.92% | 6 | 499 | 38.43% |
| GOLD241115C00014000 | 2024-05-06 10:58AM EDT | 2024-11-15 | 3.30 | 2.90 | 3.65 | 0.00 | - | 10 | 227 | 44.97% |
| GOLD241220C00014000 | 2024-05-07 11:53AM EDT | 2024-12-20 | 3.42 | 3.40 | 3.50 | +0.07 | +2.09% | 2 | 1,079 | 37.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00014000 | 2024-04-18 2:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 51 | 116.41% |
| GOLD240517P00014000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 13 | 2,438 | 65.63% |
| GOLD240524P00014000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.27 | 0.00 | - | 200 | 52 | 70.12% |
| GOLD240531P00014000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 281 | 43.75% |
| GOLD240607P00014000 | 2024-05-06 1:52PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 208 | 207 | 73.93% |
| GOLD240621P00014000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 14 | 16,984 | 33.40% |
| GOLD240816P00014000 | 2024-05-07 1:57PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 2 | 90 | 31.45% |
| GOLD240920P00014000 | 2024-05-07 1:27PM EDT | 2024-09-20 | 0.27 | 0.23 | 0.26 | -0.01 | -3.57% | 9 | 1,932 | 30.66% |
| GOLD241115P00014000 | 2024-05-01 12:43PM EDT | 2024-11-15 | 0.38 | 0.35 | 0.39 | -0.14 | -26.92% | 1 | 319 | 30.18% |
| GOLD241220P00014000 | 2024-05-07 12:02PM EDT | 2024-12-20 | 0.44 | 0.41 | 0.46 | -0.10 | -18.52% | 1 | 230 | 29.79% |
© 2024 Yahoo. Todos los derechos reservados.