Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00015000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.41 | 1.73 | 1.97 | 0.00 | - | 2 | 4 | 95.70% |
| GOLD240517C00015000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 1.74 | 1.37 | 1.85 | +0.01 | +0.58% | 43 | 3,126 | 57.81% |
| GOLD240524C00015000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 1.77 | 1.40 | 1.99 | 0.00 | - | 20 | 48 | 60.74% |
| GOLD240531C00015000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 1.71 | 1.42 | 1.95 | +0.10 | +6.21% | 1 | 18 | 48.05% |
| GOLD240621C00015000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.91 | 1.88 | 2.12 | +0.11 | +6.11% | 51 | 18,279 | 45.61% |
| GOLD240816C00015000 | 2024-05-07 10:46AM EDT | 2024-08-16 | 2.20 | 2.12 | 2.52 | -0.05 | -2.22% | 10 | 176 | 44.73% |
| GOLD240920C00015000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 2.37 | 2.35 | 2.60 | 0.00 | - | 8 | 7,874 | 40.87% |
| GOLD241115C00015000 | 2024-05-07 10:01AM EDT | 2024-11-15 | 2.62 | 2.61 | 2.87 | +0.04 | +1.55% | 1 | 44 | 40.87% |
| GOLD250117C00015000 | 2024-05-07 3:17PM EDT | 2025-01-17 | 2.80 | 2.82 | 2.97 | 0.00 | - | 293 | 17,996 | 37.50% |
| GOLD250221C00015000 | 2024-05-07 3:57PM EDT | 2025-02-21 | 2.99 | 2.96 | 3.05 | +0.29 | +10.74% | 39 | 40 | 36.72% |
| GOLD250620C00015000 | 2024-05-06 10:36AM EDT | 2025-06-20 | 3.38 | 2.86 | 3.40 | 0.00 | - | 3 | 358 | 36.48% |
| GOLD260116C00015000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 3.85 | 3.80 | 3.95 | -0.05 | -1.28% | 9 | 14,959 | 36.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00015000 | 2024-05-06 1:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 40 | 54.69% |
| GOLD240517P00015000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 61 | 6,434 | 50.39% |
| GOLD240524P00015000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 510 | 34.38% |
| GOLD240531P00015000 | 2024-05-06 10:22AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | 0.00 | - | 10 | 274 | 33.59% |
| GOLD240607P00015000 | 2024-05-07 3:20PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 14 | 323 | 30.86% |
| GOLD240614P00015000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.11 | 0.00 | - | 6 | 18 | 30.66% |
| GOLD240621P00015000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 89 | 27,921 | 29.88% |
| GOLD240816P00015000 | 2024-05-07 12:58PM EDT | 2024-08-16 | 0.35 | 0.32 | 0.35 | -0.01 | -2.78% | 5 | 1,060 | 29.49% |
| GOLD240920P00015000 | 2024-05-07 3:28PM EDT | 2024-09-20 | 0.48 | 0.44 | 0.47 | -0.01 | -2.04% | 50 | 4,710 | 29.30% |
| GOLD241115P00015000 | 2024-05-03 3:45PM EDT | 2024-11-15 | 0.63 | 0.60 | 0.63 | -0.15 | -19.23% | 51 | 3,959 | 28.81% |
| GOLD241220P00015000 | 2024-05-06 2:42PM EDT | 2024-12-20 | 0.76 | 0.68 | 0.73 | 0.00 | - | 40 | 67 | 28.76% |
| GOLD250117P00015000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 0.79 | 0.76 | 0.79 | -0.04 | -4.82% | 145 | 46,836 | 28.42% |
| GOLD250221P00015000 | 2024-05-07 11:57AM EDT | 2025-02-21 | 0.85 | 0.81 | 0.86 | -0.05 | -5.56% | 10 | 196 | 28.08% |
| GOLD250620P00015000 | 2024-05-07 1:26PM EDT | 2025-06-20 | 1.14 | 1.08 | 1.20 | -0.16 | -12.31% | 16 | 1,375 | 29.18% |
| GOLD260116P00015000 | 2024-05-07 11:13AM EDT | 2026-01-16 | 1.49 | 1.41 | 1.53 | -0.05 | -3.25% | 3 | 10,406 | 28.03% |
© 2024 Yahoo. Todos los derechos reservados.