U.S. markets closed
F S&P 500
5,213.25 -0.50 (-0.01%) F Dow Jones
39,016.00 -11.00 (-0.03%) F Nasdaq
18,207.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,072.90 -3.80 (-0.18%) Petróleo
78.10 -0.28 (-0.36%) Oro
2,316.50 -7.70 (-0.33%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:15.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00015500 | 2024-05-07 3:50PM EDT | 2024-05-10 | 1.25 | 1.22 | 1.31 | -0.02 | -1.57% | 4 | 78 | 57.03% |
| GOLD240517C00015500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 1.30 | 1.29 | 1.34 | +0.33 | +34.02% | 12 | 101 | 46.09% |
| GOLD240524C00015500 | 2024-05-06 2:40PM EDT | 2024-05-24 | 1.32 | 1.14 | 1.45 | 0.00 | - | 70 | 97 | 46.88% |
| GOLD240531C00015500 | 2024-04-30 1:56PM EDT | 2024-05-31 | 1.53 | 1.32 | 1.61 | 0.00 | - | 5 | 16 | 51.56% |
| GOLD240607C00015500 | 2024-05-01 3:54PM EDT | 2024-06-07 | 1.22 | 0.96 | 1.51 | 0.00 | - | - | 2 | 38.87% |
| GOLD240614C00015500 | 2024-05-06 9:32AM EDT | 2024-06-14 | 2.39 | 1.08 | 1.66 | 0.00 | - | 1 | 2 | 43.85% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00015500 | 2024-05-07 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 707 | 51.56% |
| GOLD240517P00015500 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 1,493 | 35.16% |
| GOLD240524P00015500 | 2024-05-07 12:09PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | 0.00 | - | 26 | 198 | 31.45% |
| GOLD240531P00015500 | 2024-05-06 11:00AM EDT | 2024-05-31 | 0.12 | 0.08 | 0.11 | 0.00 | - | 4 | 242 | 30.66% |
| GOLD240607P00015500 | 2024-05-07 12:33PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 2 | 222 | 29.49% |
| GOLD240614P00015500 | 2024-05-06 12:33PM EDT | 2024-06-14 | 0.21 | 0.16 | 0.19 | 0.00 | - | 196 | 204 | 30.08% |
© 2024 Yahoo. Todos los derechos reservados.