Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Golpe:16.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00016000 | 2024-05-07 9:34AM EDT | 2024-05-10 | 0.60 | 0.71 | 0.75 | -0.13 | -17.81% | 332 | 867 | 39.84% |
| GOLD240517C00016000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.74 | 0.79 | 0.83 | -0.04 | -5.13% | 1 | 8,571 | 34.18% |
| GOLD240524C00016000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 0.82 | 0.87 | 0.90 | 0.00 | - | 20 | 98 | 32.72% |
| GOLD240531C00016000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 0.95 | 0.91 | 0.96 | 0.00 | - | 5 | 244 | 31.84% |
| GOLD240607C00016000 | 2024-05-06 2:34PM EDT | 2024-06-07 | 1.01 | 0.95 | 0.99 | 0.00 | - | 23 | 32 | 29.88% |
| GOLD240614C00016000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 0.90 | 1.02 | 1.05 | 0.00 | - | 1 | 1 | 30.18% |
| GOLD240621C00016000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 1.05 | 1.06 | 1.08 | -0.01 | -0.94% | 9 | 13,678 | 29.20% |
| GOLD240816C00016000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 1.37 | 1.50 | 1.54 | 0.00 | - | 287 | 948 | 33.69% |
| GOLD240920C00016000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 1.71 | 1.67 | 1.71 | +0.02 | +1.18% | 46 | 15,104 | 33.45% |
| GOLD241115C00016000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 1.94 | 1.92 | 2.01 | 0.00 | - | 2 | 91 | 34.67% |
| GOLD241220C00016000 | 2024-05-06 10:52AM EDT | 2024-12-20 | 2.11 | 2.07 | 2.13 | 0.00 | - | 7 | 83 | 34.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00016000 | 2024-05-07 10:10AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 34 | 1,737 | 32.81% |
| GOLD240517P00016000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 25 | 12,525 | 28.91% |
| GOLD240524P00016000 | 2024-05-07 10:10AM EDT | 2024-05-24 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 8 | 938 | 28.91% |
| GOLD240531P00016000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 0.23 | 0.20 | 0.22 | 0.00 | - | 1 | 476 | 28.81% |
| GOLD240607P00016000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 0.27 | 0.24 | 0.28 | -0.03 | -10.00% | 12 | 120 | 29.00% |
| GOLD240614P00016000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 0.37 | 0.31 | 0.36 | 0.00 | - | 13 | 63 | 30.47% |
| GOLD240621P00016000 | 2024-05-07 10:30AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.36 | -0.02 | -5.13% | 189 | 10,180 | 28.03% |
| GOLD240816P00016000 | 2024-05-06 3:14PM EDT | 2024-08-16 | 0.69 | 0.66 | 0.69 | 0.00 | - | 98 | 1,637 | 29.00% |
| GOLD240920P00016000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 0.86 | 0.81 | 0.84 | 0.00 | - | 43 | 13,413 | 28.96% |
| GOLD241115P00016000 | 2024-05-06 2:21PM EDT | 2024-11-15 | 1.03 | 0.99 | 1.04 | 0.00 | - | 2 | 1,306 | 28.71% |
| GOLD241220P00016000 | 2024-05-06 10:20AM EDT | 2024-12-20 | 1.15 | 1.08 | 1.13 | 0.00 | - | 1 | 216 | 28.22% |
© 2024 Yahoo. Todos los derechos reservados.