Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:20PM EDT. Mercado abierto.
Golpe:16.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00016500 | 2024-05-07 12:26PM EDT | 2024-05-10 | 0.30 | 0.26 | 0.29 | 0.00 | - | 340 | 1,963 | 32.81% |
| GOLD240517C00016500 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.42 | -0.04 | -8.70% | 43 | 1,013 | 31.45% |
| GOLD240524C00016500 | 2024-05-07 11:18AM EDT | 2024-05-24 | 0.53 | 0.50 | 0.52 | -0.03 | -5.36% | 179 | 378 | 31.35% |
| GOLD240531C00016500 | 2024-05-06 3:25PM EDT | 2024-05-31 | 0.62 | 0.55 | 0.59 | 0.00 | - | 73 | 4,519 | 30.66% |
| GOLD240607C00016500 | 2024-05-06 10:38AM EDT | 2024-06-07 | 0.71 | 0.61 | 0.64 | 0.00 | - | 8 | 53 | 29.69% |
| GOLD240614C00016500 | 2024-05-07 9:34AM EDT | 2024-06-14 | 0.68 | 0.67 | 0.72 | -0.06 | -8.11% | 40 | 42 | 30.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00016500 | 2024-05-07 1:00PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 85 | 1,761 | 26.17% |
| GOLD240517P00016500 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.25 | -0.03 | -11.54% | 165 | 2,997 | 26.56% |
| GOLD240524P00016500 | 2024-05-07 12:59PM EDT | 2024-05-24 | 0.31 | 0.31 | 0.32 | -0.04 | -11.43% | 11 | 1,711 | 25.59% |
| GOLD240531P00016500 | 2024-05-07 12:38PM EDT | 2024-05-31 | 0.40 | 0.41 | 0.44 | -0.01 | -2.44% | 33 | 631 | 28.71% |
| GOLD240607P00016500 | 2024-05-07 10:37AM EDT | 2024-06-07 | 0.47 | 0.46 | 0.51 | -0.02 | -4.08% | 7 | 52 | 28.91% |
| GOLD240614P00016500 | 2024-05-07 12:59PM EDT | 2024-06-14 | 0.54 | 0.53 | 0.57 | -0.14 | -20.59% | 2 | 53 | 29.00% |
© 2024 Yahoo. Todos los derechos reservados.