Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00017000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 1,439 | 6,909 | 28.91% |
| GOLD240517C00017000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.23 | +0.02 | +10.00% | 1,774 | 35,979 | 29.49% |
| GOLD240524C00017000 | 2024-05-07 2:41PM EDT | 2024-05-24 | 0.28 | 0.32 | 0.34 | -0.05 | -15.15% | 270 | 731 | 30.66% |
| GOLD240531C00017000 | 2024-05-07 3:41PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.40 | 0.00 | - | 223 | 1,361 | 29.49% |
| GOLD240607C00017000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.47 | +0.04 | +9.76% | 43 | 919 | 29.69% |
| GOLD240614C00017000 | 2024-05-06 3:40PM EDT | 2024-06-14 | 0.50 | 0.50 | 0.54 | 0.00 | - | 73 | 68 | 30.08% |
| GOLD240621C00017000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.56 | 0.56 | 0.59 | +0.02 | +3.70% | 477 | 28,962 | 29.83% |
| GOLD240816C00017000 | 2024-05-07 11:11AM EDT | 2024-08-16 | 1.01 | 1.01 | 1.05 | +0.01 | +1.00% | 30 | 2,752 | 33.06% |
| GOLD240920C00017000 | 2024-05-07 11:51AM EDT | 2024-09-20 | 1.18 | 1.19 | 1.22 | -0.01 | -0.84% | 20 | 25,658 | 32.72% |
| GOLD241115C00017000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 1.45 | 1.49 | 1.55 | -0.07 | -4.61% | 4 | 284 | 34.33% |
| GOLD241220C00017000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 1.69 | 1.62 | 1.67 | 0.00 | - | 1 | 174 | 33.89% |
| GOLD250117C00017000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 1.77 | 1.74 | 1.79 | +0.02 | +1.14% | 43 | 26,202 | 34.13% |
| GOLD250221C00017000 | 2024-05-06 3:37PM EDT | 2025-02-21 | 1.87 | 1.89 | 1.94 | 0.00 | - | 14 | 125 | 34.52% |
| GOLD250620C00017000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 2.25 | 2.27 | 2.34 | 0.00 | - | 5 | 994 | 34.79% |
| GOLD260116C00017000 | 2024-05-07 11:02AM EDT | 2026-01-16 | 2.88 | 2.86 | 2.98 | -0.07 | -2.37% | 153 | 4,785 | 35.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00017000 | 2024-05-07 3:12PM EDT | 2024-05-10 | 0.36 | 0.31 | 0.34 | -0.10 | -21.74% | 73 | 1,034 | 25.78% |
| GOLD240517P00017000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 0.53 | 0.43 | 0.46 | -0.02 | -3.64% | 15 | 8,454 | 26.76% |
| GOLD240524P00017000 | 2024-05-06 12:17PM EDT | 2024-05-24 | 0.60 | 0.51 | 0.55 | 0.00 | - | 15 | 407 | 27.25% |
| GOLD240531P00017000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 0.71 | 0.62 | 0.65 | +0.02 | +2.90% | 42 | 182 | 28.91% |
| GOLD240607P00017000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 0.77 | 0.62 | 0.72 | -0.02 | -2.53% | 5 | 20 | 29.20% |
| GOLD240614P00017000 | 2024-05-06 10:32AM EDT | 2024-06-14 | 0.83 | 0.39 | 0.79 | +0.04 | +5.06% | 5 | 45 | 29.69% |
| GOLD240621P00017000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 0.86 | 0.79 | 0.82 | -0.02 | -2.27% | 25 | 9,161 | 28.57% |
| GOLD240816P00017000 | 2024-05-07 2:20PM EDT | 2024-08-16 | 1.18 | 1.10 | 1.13 | 0.00 | - | 337 | 685 | 27.98% |
| GOLD240920P00017000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 1.34 | 1.26 | 1.29 | -0.02 | -1.47% | 5 | 4,990 | 28.08% |
| GOLD241115P00017000 | 2024-05-07 12:55PM EDT | 2024-11-15 | 1.50 | 1.44 | 1.51 | -0.04 | -2.60% | 10 | 488 | 28.17% |
| GOLD241220P00017000 | 2024-05-07 11:52AM EDT | 2024-12-20 | 1.59 | 1.55 | 1.60 | +0.13 | +8.90% | 50 | 22 | 27.64% |
| GOLD250117P00017000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 1.62 | 1.62 | 1.67 | -0.03 | -1.82% | 219 | 47,570 | 27.34% |
| GOLD250221P00017000 | 2024-05-02 3:32PM EDT | 2025-02-21 | 1.89 | 1.69 | 1.93 | 0.00 | - | 1 | 7 | 30.01% |
| GOLD250620P00017000 | 2024-05-03 9:45AM EDT | 2025-06-20 | 2.25 | 1.96 | 2.03 | 0.00 | - | 2 | 572 | 26.71% |
| GOLD260116P00017000 | 2024-05-07 12:50PM EDT | 2026-01-16 | 2.38 | 2.34 | 2.45 | -0.07 | -2.86% | 33 | 17,742 | 26.58% |
© 2024 Yahoo. Todos los derechos reservados.