Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240510C00017500 | 2024-05-07 1:07PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,660 | 3,524 | 34.38% |
GOLD240517C00017500 | 2024-05-07 12:29PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 516 | 2,061 | 32.23% |
GOLD240524C00017500 | 2024-05-07 1:52PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 149 | 655 | 30.08% |
GOLD240531C00017500 | 2024-05-07 1:25PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.20 | -0.02 | -10.00% | 123 | 2,008 | 29.88% |
GOLD240607C00017500 | 2024-05-07 12:06PM EDT | 2024-06-07 | 0.26 | 0.23 | 0.25 | -0.01 | -3.70% | 24 | 202 | 29.40% |
GOLD240614C00017500 | 2024-05-07 1:28PM EDT | 2024-06-14 | 0.30 | 0.28 | 0.32 | -0.02 | -6.25% | 3 | 268 | 30.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240510P00017500 | 2024-05-07 1:03PM EDT | 2024-05-10 | 0.88 | 0.88 | 0.93 | -0.02 | -2.22% | 1 | 279 | 40.63% |
GOLD240517P00017500 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.96 | 0.94 | 0.98 | +0.06 | +6.67% | 18 | 986 | 32.03% |
GOLD240524P00017500 | 2024-05-07 11:35AM EDT | 2024-05-24 | 0.92 | 0.97 | 1.01 | -0.01 | -1.08% | 10 | 86 | 27.93% |
GOLD240531P00017500 | 2024-05-02 9:36AM EDT | 2024-05-31 | 1.95 | 1.07 | 1.11 | 0.00 | - | 5 | 83 | 31.06% |
GOLD240607P00017500 | 2024-05-02 3:39PM EDT | 2024-06-07 | 1.23 | 1.12 | 1.17 | 0.00 | - | 1 | 3 | 31.06% |