Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Golpe:18.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00018000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,829 | 39.06% |
| GOLD240517C00018000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 643 | 21,960 | 35.94% |
| GOLD240524C00018000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 1,082 | 31.84% |
| GOLD240531C00018000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | 0.00 | - | 1 | 489 | 30.66% |
| GOLD240607C00018000 | 2024-05-07 10:42AM EDT | 2024-06-07 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 6 | 347 | 29.30% |
| GOLD240614C00018000 | 2024-05-07 9:41AM EDT | 2024-06-14 | 0.21 | 0.20 | 0.23 | -0.01 | -4.55% | 4 | 33 | 30.86% |
| GOLD240621C00018000 | 2024-05-07 10:44AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.26 | 0.00 | - | 731 | 39,070 | 29.98% |
| GOLD240816C00018000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 0.64 | 0.63 | 0.65 | 0.00 | - | 3 | 3,600 | 32.62% |
| GOLD240920C00018000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 0.80 | 0.80 | 0.82 | -0.01 | -1.23% | 42 | 12,820 | 32.52% |
| GOLD241115C00018000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 1.10 | 1.08 | 1.12 | 0.00 | - | 59 | 2,776 | 33.74% |
| GOLD241220C00018000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.24 | 0.00 | - | 268 | 346 | 33.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00018000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 1.32 | 1.28 | 1.35 | 0.00 | - | 6 | 315 | 55.08% |
| GOLD240517P00018000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 1.33 | 1.30 | 1.35 | 0.00 | - | 11 | 4,970 | 33.20% |
| GOLD240524P00018000 | 2024-05-06 12:17PM EDT | 2024-05-24 | 1.39 | 1.33 | 1.37 | 0.00 | - | 5 | 39 | 28.91% |
| GOLD240531P00018000 | 2024-04-29 3:08PM EDT | 2024-05-31 | 1.14 | 1.41 | 1.46 | 0.00 | - | 32 | 85 | 32.81% |
| GOLD240621P00018000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 1.55 | 1.53 | 1.58 | 0.00 | - | 45 | 6,369 | 30.76% |
| GOLD240816P00018000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 2.04 | 1.77 | 1.81 | 0.00 | - | 2 | 766 | 28.17% |
| GOLD240920P00018000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 2.16 | 1.91 | 1.97 | 0.00 | - | 3 | 2,094 | 28.52% |
| GOLD241115P00018000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 2.36 | 2.09 | 2.13 | 0.00 | - | 1 | 99 | 27.49% |
| GOLD241220P00018000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 2.22 | 2.18 | 2.23 | 0.00 | - | 4 | 30 | 27.27% |
© 2024 Yahoo. Todos los derechos reservados.