Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240510C00018500 | 2024-05-06 2:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 112 | 1,655 | 50.00% |
GOLD240517C00018500 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 14 | 2,473 | 39.84% |
GOLD240524C00018500 | 2024-05-07 10:48AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 100 | 334 | 35.94% |
GOLD240531C00018500 | 2024-05-07 12:28PM EDT | 2024-05-31 | 0.06 | 0.07 | 0.09 | -0.02 | -25.00% | 89 | 182 | 32.62% |
GOLD240607C00018500 | 2024-05-07 1:50PM EDT | 2024-06-07 | 0.07 | 0.10 | 0.11 | -0.04 | -36.36% | 7 | 162 | 30.66% |
GOLD240614C00018500 | 2024-05-06 3:55PM EDT | 2024-06-14 | 0.16 | 0.13 | 0.16 | 0.00 | - | 19 | 20 | 31.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240510P00018500 | 2024-05-03 2:27PM EDT | 2024-05-10 | 2.09 | 1.60 | 1.97 | 0.00 | - | 2 | 29 | 59.38% |
GOLD240517P00018500 | 2024-05-01 11:23AM EDT | 2024-05-17 | 2.13 | 1.66 | 1.98 | 0.00 | - | 16 | 41 | 66.80% |
GOLD240524P00018500 | 2024-05-01 12:12PM EDT | 2024-05-24 | 2.16 | 1.65 | 1.81 | 0.00 | - | 10 | 116 | 32.81% |
GOLD240531P00018500 | 2024-04-11 3:58PM EDT | 2024-05-31 | 1.06 | 1.72 | 2.09 | 0.00 | - | - | 1 | 52.54% |
GOLD240607P00018500 | 2024-04-30 3:55PM EDT | 2024-06-07 | 2.00 | 1.69 | 1.98 | 0.00 | - | 1 | 8 | 39.26% |