U.S. markets closed
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,015.00 -12.00 (-0.03%) F Nasdaq
18,207.25 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,073.00 -3.70 (-0.18%) Petróleo
78.11 -0.27 (-0.34%) Oro
2,316.50 -7.70 (-0.33%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00019000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,947 | 62.50% |
| GOLD240517C00019000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 685 | 13,502 | 43.75% |
| GOLD240524C00019000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 66 | 1,220 | 40.23% |
| GOLD240531C00019000 | 2024-05-07 11:20AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 80 | 263 | 36.72% |
| GOLD240607C00019000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | 0.00 | - | 6 | 57 | 33.59% |
| GOLD240621C00019000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | 0.00 | - | 178 | 21,261 | 32.03% |
| GOLD240816C00019000 | 2024-05-07 12:29PM EDT | 2024-08-16 | 0.39 | 0.40 | 0.42 | -0.02 | -4.88% | 601 | 1,608 | 33.01% |
| GOLD240920C00019000 | 2024-05-07 2:13PM EDT | 2024-09-20 | 0.51 | 0.54 | 0.57 | -0.05 | -8.93% | 223 | 5,350 | 32.81% |
| GOLD241115C00019000 | 2024-05-06 2:58PM EDT | 2024-11-15 | 0.84 | 0.80 | 0.84 | 0.00 | - | 25 | 416 | 33.79% |
| GOLD241220C00019000 | 2024-05-06 3:12PM EDT | 2024-12-20 | 0.93 | 0.92 | 0.96 | 0.00 | - | 1 | 83 | 33.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00019000 | 2024-05-06 9:54AM EDT | 2024-05-10 | 2.28 | 1.69 | 2.28 | 0.00 | - | 16 | 36 | 79.69% |
| GOLD240517P00019000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 2.40 | 1.16 | 2.43 | 0.00 | - | 6 | 1,567 | 73.83% |
| GOLD240524P00019000 | 2024-04-30 10:15AM EDT | 2024-05-24 | 2.15 | 1.79 | 2.30 | 0.00 | - | 7 | 65 | 38.28% |
| GOLD240531P00019000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 2.62 | 2.09 | 2.72 | 0.00 | - | 10 | 4 | 70.51% |
| GOLD240621P00019000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 2.43 | 2.26 | 2.54 | 0.00 | - | 5 | 1,064 | 41.80% |
| GOLD240816P00019000 | 2024-05-07 10:43AM EDT | 2024-08-16 | 2.58 | 2.14 | 2.56 | +0.42 | +19.44% | 4 | 4 | 28.66% |
| GOLD240920P00019000 | 2024-05-06 2:11PM EDT | 2024-09-20 | 2.69 | 2.60 | 2.74 | 0.00 | - | 11 | 2,549 | 30.23% |
| GOLD241115P00019000 | 2024-05-06 2:12PM EDT | 2024-11-15 | 2.83 | 2.73 | 2.96 | 0.00 | - | 1 | 303 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.