Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00020000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 1,992 | 81.25% |
| GOLD240517C00020000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 11,361 | 53.13% |
| GOLD240524C00020000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 1,412 | 46.09% |
| GOLD240531C00020000 | 2024-05-06 11:25AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 35 | 2,330 | 41.41% |
| GOLD240607C00020000 | 2024-05-06 1:00PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 42 | 38.48% |
| GOLD240621C00020000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 25 | 48,563 | 34.57% |
| GOLD240816C00020000 | 2024-05-07 11:08AM EDT | 2024-08-16 | 0.26 | 0.25 | 0.26 | 0.00 | - | 16 | 2,730 | 33.55% |
| GOLD240920C00020000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 0.36 | 0.35 | 0.38 | -0.03 | -7.69% | 2 | 10,573 | 33.20% |
| GOLD241115C00020000 | 2024-05-06 1:08PM EDT | 2024-11-15 | 0.59 | 0.57 | 0.60 | -0.02 | -3.28% | 1 | 394 | 33.74% |
| GOLD241220C00020000 | 2024-05-06 1:53PM EDT | 2024-12-20 | 0.72 | 0.67 | 0.71 | 0.00 | - | 1 | 125 | 33.52% |
| GOLD250117C00020000 | 2024-05-07 11:05AM EDT | 2025-01-17 | 0.79 | 0.77 | 0.81 | -0.02 | -2.47% | 951 | 123,672 | 33.69% |
| GOLD250221C00020000 | 2024-05-07 10:29AM EDT | 2025-02-21 | 0.92 | 0.89 | 0.94 | -0.03 | -3.16% | 11 | 52 | 34.03% |
| GOLD250620C00020000 | 2024-05-07 9:47AM EDT | 2025-06-20 | 1.29 | 1.25 | 1.30 | -0.01 | -0.77% | 12 | 1,688 | 34.16% |
| GOLD260116C00020000 | 2024-05-07 11:01AM EDT | 2026-01-16 | 1.81 | 1.75 | 1.89 | -0.05 | -2.69% | 73 | 10,736 | 34.77% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00020000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 3.10 | 3.00 | 3.35 | 0.00 | - | 3 | 3 | 106.25% |
| GOLD240517P00020000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 3.25 | 3.25 | 3.35 | 0.00 | - | 3 | 10 | 64.06% |
| GOLD240621P00020000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.45 | 0.00 | - | 1 | 463 | 41.70% |
| GOLD240816P00020000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 3.30 | 3.40 | 3.50 | 0.00 | - | 1 | 219 | 30.57% |
| GOLD240920P00020000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 3.79 | 3.50 | 3.55 | 0.00 | - | 2 | 636 | 28.42% |
| GOLD241115P00020000 | 2024-05-06 2:39PM EDT | 2024-11-15 | 3.65 | 3.55 | 3.65 | 0.00 | - | 1 | 516 | 27.00% |
| GOLD241220P00020000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 3.95 | 3.65 | 3.70 | 0.00 | - | - | 1 | 26.12% |
| GOLD250117P00020000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 3.77 | 3.65 | 3.80 | -0.18 | -4.56% | 6 | 8,261 | 27.00% |
| GOLD250620P00020000 | 2024-05-06 12:28PM EDT | 2025-06-20 | 4.09 | 3.90 | 4.00 | 0.00 | - | 1 | 3,850 | 24.78% |
| GOLD260116P00020000 | 2024-05-07 9:52AM EDT | 2026-01-16 | 4.25 | 4.00 | 4.35 | -0.14 | -3.19% | 1 | 1,411 | 24.68% |
© 2024 Yahoo. Todos los derechos reservados.