Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Golpe:21.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00021000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 253 | 106.25% |
| GOLD240517C00021000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 4,652 | 64.06% |
| GOLD240524C00021000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.18 | 0.00 | - | 5 | 1,070 | 70.70% |
| GOLD240531C00021000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.42 | 0.00 | - | 97 | 194 | 74.61% |
| GOLD240607C00021000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 105 | 28 | 79.49% |
| GOLD240621C00021000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 25 | 10,584 | 37.31% |
| GOLD240816C00021000 | 2024-05-06 3:47PM EDT | 2024-08-16 | 0.16 | 0.16 | 0.18 | 0.00 | - | 253 | 1,238 | 35.35% |
| GOLD240920C00021000 | 2024-05-06 10:56AM EDT | 2024-09-20 | 0.28 | 0.24 | 0.27 | 0.00 | - | 16 | 4,900 | 34.38% |
| GOLD241115C00021000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 0.50 | 0.42 | 0.45 | 0.00 | - | 3 | 132 | 34.52% |
| GOLD241220C00021000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.54 | 0.00 | - | 1 | 38 | 34.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00021000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 2.81 | 4.25 | 4.35 | 0.00 | - | - | 0 | 56.25% |
| GOLD240531P00021000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 5.55 | 4.30 | 4.70 | 0.00 | - | 10 | 10 | 68.56% |
| GOLD240621P00021000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 4.51 | 4.30 | 4.70 | 0.00 | - | 2 | 71 | 50.59% |
| GOLD240816P00021000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 4.60 | 4.35 | 4.40 | 0.00 | - | 9 | 432 | 26.76% |
| GOLD240920P00021000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 4.85 | 4.40 | 4.45 | 0.00 | - | 144 | 288 | 26.56% |
| GOLD241220P00021000 | 2024-05-07 9:52AM EDT | 2024-12-20 | 4.50 | 4.45 | 4.60 | +0.15 | +3.45% | 300 | 2 | 26.27% |
© 2024 Yahoo. Todos los derechos reservados.