U.S. markets closed
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,008.00 -19.00 (-0.05%) F Nasdaq
18,203.50 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
78.05 -0.33 (-0.42%) Oro
2,315.90 -8.30 (-0.36%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00022000 | 2024-04-19 11:04AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 195 | 528 | 148.44% |
| GOLD240517C00022000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 4,174 | 84.38% |
| GOLD240524C00022000 | 2024-05-06 11:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,666 | 78.91% |
| GOLD240531C00022000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 181 | 112 | 101.37% |
| GOLD240607C00022000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 62.11% |
| GOLD240621C00022000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.08 | -0.01 | -33.33% | 200 | 20,477 | 49.22% |
| GOLD240816C00022000 | 2024-05-07 9:39AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 33 | 385 | 36.62% |
| GOLD240920C00022000 | 2024-05-07 1:00PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.20 | -0.01 | -5.26% | 17 | 18,790 | 35.25% |
| GOLD241115C00022000 | 2024-05-03 1:19PM EDT | 2024-11-15 | 0.32 | 0.32 | 0.35 | 0.00 | - | 1 | 21 | 35.06% |
| GOLD241220C00022000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 0.38 | 0.39 | 0.42 | -0.08 | -17.39% | 1 | 40 | 34.23% |
| GOLD250117C00022000 | 2024-05-07 2:16PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.51 | -0.02 | -4.08% | 117 | 24,362 | 34.62% |
| GOLD250221C00022000 | 2024-05-06 11:54AM EDT | 2025-02-21 | 0.60 | 0.56 | 0.60 | 0.00 | - | 6 | 59 | 34.47% |
| GOLD250620C00022000 | 2024-05-06 1:39PM EDT | 2025-06-20 | 0.86 | 0.85 | 0.91 | -0.06 | -6.52% | 1 | 847 | 34.42% |
| GOLD260116C00022000 | 2024-05-07 3:27PM EDT | 2026-01-16 | 1.39 | 1.37 | 1.43 | +0.02 | +1.46% | 255 | 2,348 | 34.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00022000 | 2024-04-10 3:06PM EDT | 2024-05-17 | 4.12 | 4.20 | 6.30 | 0.00 | - | - | 0 | 233.98% |
| GOLD240524P00022000 | 2024-04-12 10:27AM EDT | 2024-05-24 | 3.45 | 3.35 | 6.30 | 0.00 | - | 20 | 0 | 179.39% |
| GOLD240621P00022000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 4.90 | 5.20 | 5.40 | 0.00 | - | 3 | 21 | 55.86% |
| GOLD240920P00022000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 4.90 | 4.25 | 7.05 | 0.00 | - | 125 | 126 | 83.30% |
| GOLD241115P00022000 | 2024-04-22 9:44AM EDT | 2024-11-15 | 5.55 | 3.75 | 6.30 | 0.00 | - | - | 295 | 53.42% |
| GOLD241220P00022000 | 2024-05-07 10:00AM EDT | 2024-12-20 | 5.40 | 5.30 | 5.45 | -0.05 | -0.92% | 300 | 899 | 26.95% |
| GOLD250117P00022000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 5.10 | 5.35 | 6.45 | 0.00 | - | 10 | 1,128 | 49.37% |
| GOLD250221P00022000 | 2024-05-07 3:07PM EDT | 2025-02-21 | 5.47 | 5.35 | 5.50 | -0.23 | -4.04% | 600 | 447 | 25.49% |
| GOLD250620P00022000 | 2024-05-06 1:01PM EDT | 2025-06-20 | 5.69 | 4.60 | 6.45 | 0.00 | - | 24 | 1,849 | 38.99% |
| GOLD260116P00022000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 6.08 | 4.70 | 6.85 | 0.00 | - | 1 | 1,732 | 36.67% |
© 2024 Yahoo. Todos los derechos reservados.