U.S. markets open in 5 hours 40 minutes
F S&P 500
5,204.25 -2.25 (-0.04%) F Dow Jones
39,006.00 +9.00 (+0.02%) F Nasdaq
18,171.25 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,070.90 -0.20 (-0.01%) Petróleo
78.45 -0.03 (-0.04%) Oro
2,329.00 -2.20 (-0.09%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00023000 | 2024-04-12 10:53AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240517C00023000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240524C00023000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| GOLD240531C00023000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| GOLD240621C00023000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOLD240816C00023000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GOLD240920C00023000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOLD241115C00023000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD241220C00023000 | 2024-05-06 10:18AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00023000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 6.15 | 5.80 | 6.65 | 0.00 | - | 3 | 0 | 77.54% |
| GOLD240920P00023000 | 2024-04-11 2:55PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOLD241115P00023000 | 2024-04-25 10:43AM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.