Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240517C00024000 | 2024-04-16 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 96.88% |
GOLD240524C00024000 | 2024-04-17 11:28AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 72 | 62 | 139.84% |
GOLD240531C00024000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 200 | 10 | 80.47% |
GOLD240621C00024000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 1,760 | 63.48% |
GOLD240816C00024000 | 2024-05-07 2:47PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 8 | 2,542 | 40.43% |
GOLD240920C00024000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.12 | 0.00 | - | 49 | 1,475 | 37.89% |
GOLD241115C00024000 | 2024-05-07 3:08PM EDT | 2024-11-15 | 0.18 | 0.19 | 0.21 | -0.03 | -14.29% | 1 | 4 | 36.33% |
GOLD241220C00024000 | 2024-05-07 1:06PM EDT | 2024-12-20 | 0.24 | 0.23 | 0.27 | -0.02 | -7.69% | 26 | 147 | 35.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00024000 | 2024-04-11 10:28AM EDT | 2024-06-21 | 6.30 | 6.20 | 8.30 | 0.00 | - | 2 | 0 | 125.39% |
GOLD240920P00024000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 6.95 | 6.30 | 7.35 | 0.00 | - | 1 | 1 | 35.74% |
GOLD241115P00024000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 7.45 | 7.20 | 8.30 | 0.00 | - | - | 287 | 61.23% |