U.S. markets open in 33 minutes
F S&P 500
5,211.25 +4.75 (+0.09%) F Dow Jones
39,022.00 +25.00 (+0.06%) F Nasdaq
18,181.75 -13.75 (-0.08%) E-mini Russell 2000 Index Futur
2,076.60 +5.50 (+0.27%) Petróleo
78.09 -0.39 (-0.50%) Oro
2,325.20 -6.00 (-0.26%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00025000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 553 | 50.00% |
| GOLD240524C00025000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 50.00% |
| GOLD240531C00025000 | 2024-04-12 10:12AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOLD240621C00025000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5,194 | 25.00% |
| GOLD240816C00025000 | 2024-05-03 2:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 25.00% |
| GOLD240920C00025000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 1,812 | 12.50% |
| GOLD241115C00025000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3,325 | 12.50% |
| GOLD241220C00025000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOLD250117C00025000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 220 | 15,554 | 12.50% |
| GOLD250221C00025000 | 2024-05-06 1:39PM EDT | 2025-02-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| GOLD250620C00025000 | 2024-05-03 1:12PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 1,488 | 12.50% |
| GOLD260116C00025000 | 2024-05-06 3:27PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 157 | 5,209 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00025000 | 2024-04-03 2:41PM EDT | 2024-06-21 | 7.57 | 7.50 | 9.60 | 0.00 | - | 2 | 0 | 82.03% |
| GOLD240816P00025000 | 2024-04-24 11:05AM EDT | 2024-08-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240920P00025000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOLD250117P00025000 | 2024-05-06 2:09PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| GOLD250221P00025000 | 2024-04-29 2:16PM EDT | 2025-02-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1,150 | 1,510 | 0.00% |
| GOLD250620P00025000 | 2024-04-15 1:28PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 211 | 583 | 0.00% |
| GOLD260116P00025000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 283 | 323 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.