U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,852.66+16.13 (+0.57%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211001C017800002021-09-23 3:38PM EDT1,780.001,063.971,064.001,081.300.00-22205.52%
GOOG211001C020000002021-09-22 12:07PM EDT2,000.00820.60843.50857.500.00-33145.36%
GOOG211001C021100002021-09-20 12:14AM EDT2,110.00758.60733.50750.300.00--1137.33%
GOOG211001C021500002021-09-20 9:56AM EDT2,150.00620.40693.50708.500.00-14123.69%
GOOG211001C022300002021-09-20 12:14AM EDT2,230.00632.60613.50628.900.00--1111.53%
GOOG211001C022500002021-09-08 10:49AM EDT2,250.00651.05593.50609.600.00-11110.43%
GOOG211001C023200002021-09-20 10:19AM EDT2,320.00446.48524.60540.200.00-11100.27%
GOOG211001C023500002021-09-20 10:20AM EDT2,350.00417.24494.60508.700.00-1290.93%
GOOG211001C024000002021-09-20 10:29AM EDT2,400.00367.36444.70458.800.00-1283.06%
GOOG211001C024700002021-09-22 9:47AM EDT2,470.00328.30374.30391.800.00-2478.50%
GOOG211001C024800002021-09-20 12:14AM EDT2,480.00354.98364.00378.300.00--268.85%
GOOG211001C025500002021-09-24 1:47PM EDT2,550.00293.38294.50310.40-36.62-11.10%6262.13%
GOOG211001C026000002021-09-24 10:08AM EDT2,600.00250.00245.00262.40+34.20+15.85%2257.10%
GOOG211001C026100002021-09-24 11:06AM EDT2,610.00234.20235.00250.90+1.18+0.51%2352.91%
GOOG211001C026200002021-08-23 11:35AM EDT2,620.00235.61225.00240.600.00-2250.70%
GOOG211001C026400002021-09-10 2:15PM EDT2,640.00214.68205.50222.600.00-1250.35%
GOOG211001C026600002021-09-20 10:31AM EDT2,660.00131.00188.00200.500.00-1343.70%
GOOG211001C026700002021-09-21 9:58AM EDT2,670.00140.00178.00190.600.00-1342.12%
GOOG211001C026750002021-09-20 3:54PM EDT2,675.00128.90173.00186.400.00-1142.42%
GOOG211001C026800002021-09-24 3:37PM EDT2,680.00176.98168.50181.00-19.77-10.05%3140.97%
GOOG211001C027000002021-09-24 2:29PM EDT2,700.00150.69149.00163.30+5.29+3.64%11140.41%
GOOG211001C027100002021-08-19 3:25PM EDT2,710.0099.43132.90142.500.00--10.00%
GOOG211001C027200002021-09-22 11:47AM EDT2,720.00121.70129.50144.000.00-1637.47%
GOOG211001C027250002021-09-24 12:09PM EDT2,725.00129.50125.00137.50+29.90+30.02%1334.78%
GOOG211001C027300002021-09-24 3:59PM EDT2,730.00127.29120.60133.40+4.29+3.49%11034.87%
GOOG211001C027350002021-09-24 3:59PM EDT2,735.00122.50117.70127.00-43.40-26.16%11032.31%
GOOG211001C027400002021-09-24 1:52PM EDT2,740.00106.36116.00124.80-5.03-4.52%42334.46%
GOOG211001C027450002021-09-21 1:06PM EDT2,745.0084.20106.60121.000.00-2634.71%
GOOG211001C027500002021-09-24 3:54PM EDT2,750.00107.50103.90115.00+4.30+4.17%215232.68%
GOOG211001C027550002021-09-22 10:35AM EDT2,755.0094.66100.10107.800.00-11729.38%
GOOG211001C027600002021-09-24 3:42PM EDT2,760.00103.2896.60104.00+10.68+11.53%1829.65%
GOOG211001C027650002021-09-23 10:14AM EDT2,765.0090.2591.2099.200.00-182528.84%
GOOG211001C027700002021-09-24 1:56PM EDT2,770.0080.0089.3095.00-2.90-3.50%122228.59%
GOOG211001C027750002021-09-24 10:08AM EDT2,775.0081.0082.6088.50+4.40+5.74%11226.11%
GOOG211001C027800002021-09-24 2:28PM EDT2,780.0076.2077.5084.80+5.00+7.02%52726.30%
GOOG211001C027850002021-09-24 12:06PM EDT2,785.0074.6873.3080.80+12.78+20.65%31326.15%
GOOG211001C027900002021-09-24 3:54PM EDT2,790.0072.6069.6074.50+10.10+16.16%33023.90%
GOOG211001C027950002021-09-24 2:28PM EDT2,795.0063.5064.6070.20+4.90+8.36%82523.43%
GOOG211001C028000002021-09-24 3:23PM EDT2,800.0064.1760.9065.90+5.09+8.62%277722.91%
GOOG211001C028050002021-09-24 3:23PM EDT2,805.0060.0756.7061.60+8.97+17.55%221822.35%
GOOG211001C028100002021-09-24 3:33PM EDT2,810.0058.6052.2057.50+8.46+16.87%171921.89%
GOOG211001C028150002021-09-24 3:54PM EDT2,815.0051.9048.9053.30+4.70+9.96%368021.31%
GOOG211001C028200002021-09-24 2:40PM EDT2,820.0043.8145.0049.80+2.22+5.34%162021.19%
GOOG211001C028250002021-09-24 3:44PM EDT2,825.0047.5041.2048.50+9.30+24.35%353222.61%
GOOG211001C028300002021-09-24 3:36PM EDT2,830.0041.8036.8044.50+8.20+24.40%255421.95%
GOOG211001C028350002021-09-24 3:59PM EDT2,835.0036.5033.9040.00+5.00+15.87%394520.87%
GOOG211001C028400002021-09-24 3:54PM EDT2,840.0032.6731.3034.30+3.77+13.04%849218.89%
GOOG211001C028450002021-09-24 3:54PM EDT2,845.0029.8027.5031.20+3.20+12.03%768318.66%
GOOG211001C028500002021-09-24 3:59PM EDT2,850.0027.5026.1027.90+3.90+16.53%16312718.20%
GOOG211001C028550002021-09-24 3:59PM EDT2,855.0023.9022.1025.00+2.10+9.63%623217.92%
GOOG211001C028600002021-09-24 3:59PM EDT2,860.0021.0019.3022.30+1.87+9.78%5107217.66%
GOOG211001C028650002021-09-24 3:57PM EDT2,865.0018.4018.0019.30-0.19-1.02%825017.09%
GOOG211001C028700002021-09-24 3:57PM EDT2,870.0016.2015.7017.10+0.81+5.26%8429316.95%
GOOG211001C028750002021-09-24 3:58PM EDT2,875.0014.2013.0015.10+0.80+5.97%1199716.85%
GOOG211001C028800002021-09-24 3:59PM EDT2,880.0012.7011.8013.20-0.10-0.78%55974316.70%
GOOG211001C028850002021-09-24 3:59PM EDT2,885.0010.5010.2011.50-0.30-2.78%376816.58%
GOOG211001C028900002021-09-24 3:59PM EDT2,890.009.508.809.80-0.50-5.00%20616016.33%
GOOG211001C028950002021-09-24 3:51PM EDT2,895.008.807.508.50+0.96+12.24%229416.29%
GOOG211001C029000002021-09-24 3:59PM EDT2,900.006.906.407.30-0.30-4.17%1,02157016.22%
GOOG211001C029050002021-09-24 3:58PM EDT2,905.005.705.706.30-1.15-16.79%393716.22%
GOOG211001C029100002021-09-24 3:25PM EDT2,910.005.704.705.50-0.40-6.56%405916.31%
GOOG211001C029150002021-09-24 3:44PM EDT2,915.005.604.004.70+0.18+3.32%584116.30%
GOOG211001C029200002021-09-24 3:58PM EDT2,920.003.603.804.00-1.05-22.58%837216.29%
GOOG211001C029250002021-09-24 3:58PM EDT2,925.003.303.103.50-2.11-39.00%416716.44%
GOOG211001C029300002021-09-24 3:57PM EDT2,930.002.812.503.00-0.79-21.94%263816.50%
GOOG211001C029350002021-09-24 3:54PM EDT2,935.002.552.152.65-0.75-22.73%463116.70%
GOOG211001C029400002021-09-24 3:22PM EDT2,940.002.101.352.30-0.50-19.23%114316.82%
GOOG211001C029450002021-09-24 3:57PM EDT2,945.002.001.652.05-0.60-23.08%504817.06%
GOOG211001C029500002021-09-24 3:40PM EDT2,950.002.030.851.80-0.27-11.74%639217.23%
GOOG211001C029550002021-09-24 2:21PM EDT2,955.001.551.251.60-0.94-37.75%382117.45%
GOOG211001C029600002021-09-24 3:31PM EDT2,960.001.401.101.45-0.50-26.32%262917.74%
GOOG211001C029650002021-09-24 2:21PM EDT2,965.001.270.951.35-1.33-51.15%71218.11%
GOOG211001C029700002021-09-24 3:02PM EDT2,970.000.900.851.20-0.50-35.71%92218.31%
GOOG211001C029750002021-09-24 1:50PM EDT2,975.000.800.751.10-0.65-44.83%33918.62%
GOOG211001C029800002021-09-24 3:14PM EDT2,980.000.750.650.95-0.30-28.57%193718.71%
GOOG211001C029850002021-09-24 3:50PM EDT2,985.000.860.550.90-0.29-25.22%51519.12%
GOOG211001C029900002021-09-24 3:50PM EDT2,990.000.770.500.80-0.21-21.43%3207619.31%
GOOG211001C029950002021-09-24 2:57PM EDT2,995.000.530.450.75-0.52-49.52%16119.66%
GOOG211001C030000002021-09-24 3:55PM EDT3,000.000.600.400.65-0.40-40.00%33824419.76%
GOOG211001C030500002021-09-24 3:29PM EDT3,050.000.290.050.40-0.11-27.50%387923.41%
GOOG211001C031000002021-09-24 1:02PM EDT3,100.000.210.000.55-0.04-16.00%109229.48%
GOOG211001C031500002021-09-24 3:18PM EDT3,150.000.200.200.55+0.03+17.65%56034.29%
GOOG211001C032000002021-09-24 3:27PM EDT3,200.000.070.050.20-0.13-65.00%66834.57%
GOOG211001C032500002021-09-10 10:33AM EDT3,250.000.860.000.500.00-83642.92%
GOOG211001C033000002021-09-16 3:41PM EDT3,300.000.280.000.300.00-1012244.56%
GOOG211001C033500002021-09-02 3:54PM EDT3,350.001.130.000.450.00-2012250.85%
GOOG211001C034000002021-09-17 12:27PM EDT3,400.000.100.000.450.00-105050.95%
GOOG211001C034500002021-09-21 11:56AM EDT3,450.000.450.000.450.00-210554.69%
GOOG211001C035000002021-09-23 10:02AM EDT3,500.000.100.000.450.00-1158.35%
GOOG211001C035500002021-09-02 1:55PM EDT3,550.000.550.000.050.00-5034751.56%
GOOG211001C036000002021-09-23 9:30AM EDT3,600.000.050.000.050.00-1029554.30%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211001P017600002021-09-21 3:45PM EDT1,760.000.10-0.050.00-119115.63%
GOOG211001P017700002021-09-20 12:03AM EDT1,770.000.050.000.050.00--4108.59%
GOOG211001P017800002021-09-20 12:03AM EDT1,780.000.05-0.050.00--4113.28%
GOOG211001P018800002021-09-24 12:28PM EDT1,880.000.050.000.05-0.10-66.67%52195.70%
GOOG211001P019000002021-09-24 12:33PM EDT1,900.000.050.000.05-0.05-50.00%2193.36%
GOOG211001P019500002021-09-24 1:10PM EDT1,950.000.050.000.05-1.15-95.83%15087.89%
GOOG211001P019700002021-09-10 11:42AM EDT1,970.000.700.000.450.00-11102.54%
GOOG211001P019800002021-08-26 1:44PM EDT1,980.001.350.000.450.00--5101.27%
GOOG211001P020000002021-09-24 1:38PM EDT2,000.000.050.000.10-0.40-88.89%35986.72%
GOOG211001P020200002021-09-20 12:03AM EDT2,020.000.240.000.450.00--196.19%
GOOG211001P020300002021-08-26 1:44PM EDT2,030.001.600.000.450.00--594.92%
GOOG211001P020500002021-09-21 1:53PM EDT2,050.000.450.000.450.00-5992.38%
GOOG211001P020800002021-09-10 10:55AM EDT2,080.000.750.000.450.00-1488.62%
GOOG211001P021000002021-09-23 3:16PM EDT2,100.000.190.000.450.00-22286.13%
GOOG211001P021300002021-09-21 12:56PM EDT2,130.000.400.000.450.00-21482.52%
GOOG211001P021400002021-09-21 1:14PM EDT2,140.000.530.000.450.00-101081.25%
GOOG211001P021500002021-09-22 1:50PM EDT2,150.000.400.000.450.00-117580.08%
GOOG211001P021600002021-09-21 12:55PM EDT2,160.000.590.000.450.00-6678.91%
GOOG211001P021800002021-09-09 10:19AM EDT2,180.001.020.000.450.00--276.47%
GOOG211001P021900002021-09-20 3:07PM EDT2,190.002.500.000.450.00-6675.29%
GOOG211001P022000002021-09-21 11:34AM EDT2,200.000.800.000.200.00-21,22968.65%
GOOG211001P022200002021-09-20 12:03AM EDT2,220.000.990.001.150.00--479.39%
GOOG211001P022500002021-09-22 9:59AM EDT2,250.000.140.000.30-0.71-83.53%7965.58%
GOOG211001P022800002021-09-20 11:31AM EDT2,280.003.100.000.450.00-1464.75%
GOOG211001P022900002021-09-23 3:16PM EDT2,290.000.340.000.450.00-1363.62%
GOOG211001P023000002021-09-24 12:21PM EDT2,300.000.010.000.50-0.35-97.22%26063.14%
GOOG211001P023100002021-09-22 9:49AM EDT2,310.001.550.000.500.00-11761.96%
GOOG211001P023200002021-09-24 12:57PM EDT2,320.000.170.000.50-2.38-93.33%2260.84%
GOOG211001P023300002021-09-24 1:07PM EDT2,330.000.200.000.50-0.80-80.00%152659.67%
GOOG211001P023400002021-09-24 3:41PM EDT2,340.000.200.000.50-0.15-42.86%82858.55%
GOOG211001P023500002021-09-24 3:41PM EDT2,350.000.170.000.55-1.63-90.56%171857.98%
GOOG211001P023600002021-09-20 2:05PM EDT2,360.002.050.000.550.00-11156.84%
GOOG211001P023700002021-09-24 3:41PM EDT2,370.000.180.000.55-0.32-64.00%51055.69%
GOOG211001P023800002021-09-24 3:05PM EDT2,380.000.180.000.60-5.52-96.84%21455.08%
GOOG211001P023900002021-09-20 9:45AM EDT2,390.004.600.000.600.00-5653.91%
GOOG211001P024000002021-09-24 12:16PM EDT2,400.000.350.000.50-0.16-31.37%444851.73%
GOOG211001P024100002021-09-23 9:36AM EDT2,410.001.100.000.650.00-63052.10%
GOOG211001P024200002021-09-24 3:06PM EDT2,420.000.400.000.65-1.10-73.33%332350.95%
GOOG211001P024300002021-09-24 9:40AM EDT2,430.000.650.001.95+0.04+6.56%1957.17%
GOOG211001P024400002021-09-24 9:38AM EDT2,440.000.750.000.75-0.20-21.05%12153.93%
GOOG211001P024500002021-09-24 3:40PM EDT2,450.000.520.400.65-0.23-30.67%613750.32%
GOOG211001P024600002021-09-24 2:59PM EDT2,460.000.500.050.80-0.40-44.44%3951.89%
GOOG211001P024700002021-09-20 3:28PM EDT2,470.0012.300.100.800.00-81250.65%
GOOG211001P024900002021-09-24 3:57PM EDT2,490.000.750.200.90-0.27-26.47%191048.96%
GOOG211001P025000002021-09-24 3:52PM EDT2,500.000.570.300.70-0.58-50.43%2213846.08%
GOOG211001P025100002021-09-24 3:06PM EDT2,510.000.750.350.75-4.96-86.87%67945.29%
GOOG211001P025200002021-09-23 11:05AM EDT2,520.001.600.400.800.00-21244.46%
GOOG211001P025300002021-09-23 12:00PM EDT2,530.001.600.500.850.00-121743.59%
GOOG211001P025400002021-09-24 2:59PM EDT2,540.000.900.550.90-1.94-68.31%34342.70%
GOOG211001P025500002021-09-24 3:54PM EDT2,550.001.000.650.95-0.85-45.95%306941.77%
GOOG211001P025600002021-09-24 2:59PM EDT2,560.000.900.701.05-0.97-51.87%7741.14%
GOOG211001P025700002021-09-24 3:06PM EDT2,570.001.250.801.15-3.40-73.12%103340.43%
GOOG211001P025800002021-09-24 1:51PM EDT2,580.001.400.901.20-0.77-35.48%22439.40%
GOOG211001P025900002021-09-24 3:57PM EDT2,590.001.331.001.35-1.06-44.35%192838.85%
GOOG211001P026000002021-09-24 3:23PM EDT2,600.001.501.301.45-1.10-42.31%3419137.99%
GOOG211001P026100002021-09-24 10:10AM EDT2,610.001.601.251.55-1.25-43.86%3225737.09%
GOOG211001P026200002021-09-24 3:55PM EDT2,620.001.701.351.60-1.40-45.16%32224735.94%
GOOG211001P026300002021-09-24 2:28PM EDT2,630.002.001.501.90-2.10-51.22%3134935.69%
GOOG211001P026400002021-09-24 2:58PM EDT2,640.002.101.652.10-1.45-40.85%303634.97%
GOOG211001P026450002021-09-24 3:06PM EDT2,645.002.401.702.20-3.66-60.40%45634.58%
GOOG211001P026500002021-09-24 3:59PM EDT2,650.002.010.352.30-1.88-48.33%929034.17%
GOOG211001P026550002021-09-24 3:33PM EDT2,655.002.351.902.40-1.35-36.49%31933.75%
GOOG211001P026600002021-09-24 10:34AM EDT2,660.003.412.002.50-0.89-20.70%107733.30%
GOOG211001P026650002021-09-24 3:32PM EDT2,665.002.602.102.60-1.85-41.57%24032.85%
GOOG211001P026700002021-09-24 3:07PM EDT2,670.002.802.252.70-3.92-58.33%68132.38%
GOOG211001P026750002021-09-24 3:32PM EDT2,675.002.852.352.85-2.15-43.00%79732.01%
GOOG211001P026800002021-09-24 2:45PM EDT2,680.003.102.753.00-2.91-48.42%175931.63%
GOOG211001P026850002021-09-24 2:07PM EDT2,685.003.432.603.10-1.67-32.75%54831.11%
GOOG211001P026900002021-09-24 2:57PM EDT2,690.003.472.753.40-1.73-33.27%1610431.01%
GOOG211001P026950002021-09-24 3:49PM EDT2,695.003.202.903.40-3.70-53.62%177330.24%
GOOG211001P027000002021-09-24 3:07PM EDT2,700.003.993.003.60-1.75-30.49%4822629.88%
GOOG211001P027050002021-09-23 3:54PM EDT2,705.007.003.203.80+0.47+7.20%44029.49%
GOOG211001P027100002021-09-24 3:55PM EDT2,710.004.053.304.00-2.72-40.18%46729.07%
GOOG211001P027150002021-09-24 3:59PM EDT2,715.003.953.504.20-6.65-62.74%154728.63%
GOOG211001P027200002021-09-24 3:59PM EDT2,720.004.063.704.40-3.52-46.44%676128.17%
GOOG211001P027250002021-09-24 3:59PM EDT2,725.004.353.904.60-3.25-42.76%409027.68%
GOOG211001P027300002021-09-24 3:55PM EDT2,730.004.954.004.80-2.67-35.04%5911127.17%
GOOG211001P027350002021-09-24 3:24PM EDT2,735.005.204.405.10-3.80-42.22%357426.79%
GOOG211001P027400002021-09-24 3:07PM EDT2,740.005.904.705.40-2.90-32.95%6729426.38%
GOOG211001P027450002021-09-24 3:47PM EDT2,745.005.405.005.70-3.85-41.62%2214125.94%
GOOG211001P027500002021-09-24 3:50PM EDT2,750.005.935.306.00-3.47-36.91%7416725.47%
GOOG211001P027550002021-09-24 3:50PM EDT2,755.006.285.606.40-3.90-38.31%235625.09%
GOOG211001P027600002021-09-24 3:26PM EDT2,760.007.255.909.10-3.10-29.95%9758627.30%
GOOG211001P027650002021-09-24 3:43PM EDT2,765.007.056.307.10-3.95-35.91%30732524.11%
GOOG211001P027700002021-09-24 3:54PM EDT2,770.008.206.708.50-5.10-38.35%305224.72%
GOOG211001P027750002021-09-24 3:54PM EDT2,775.008.707.208.00-3.50-28.69%674623.22%
GOOG211001P027800002021-09-24 3:59PM EDT2,780.008.057.708.60-6.75-45.61%714622.87%
GOOG211001P027850002021-09-24 1:37PM EDT2,785.0010.878.209.20-3.06-21.97%194222.47%
GOOG211001P027900002021-09-24 3:47PM EDT2,790.009.208.809.70-5.68-38.17%257521.93%
GOOG211001P027950002021-09-24 3:59PM EDT2,795.009.909.5010.40-6.95-41.25%6210221.52%
GOOG211001P028000002021-09-24 3:58PM EDT2,800.0010.8010.1011.20-7.15-39.83%24011921.16%
GOOG211001P028050002021-09-24 3:58PM EDT2,805.0011.6010.9013.10-6.45-35.73%274421.66%
GOOG211001P028100002021-09-24 3:59PM EDT2,810.0012.1511.7012.90-6.69-35.51%544420.33%
GOOG211001P028150002021-09-24 3:40PM EDT2,815.0013.6112.6013.90-9.49-41.08%433219.95%
GOOG211001P028200002021-09-24 3:46PM EDT2,820.0014.4013.6018.50-8.30-36.56%1057422.22%
GOOG211001P028250002021-09-24 3:57PM EDT2,825.0015.9012.5020.00-10.60-40.00%2504422.00%
GOOG211001P028300002021-09-24 3:47PM EDT2,830.0016.5516.0019.10-9.15-35.60%918019.98%
GOOG211001P028350002021-09-24 3:45PM EDT2,835.0017.9017.3018.90-9.18-33.90%273318.43%
GOOG211001P028400002021-09-24 3:58PM EDT2,840.0019.8018.9021.70-12.00-37.74%1049118.94%
GOOG211001P028450002021-09-24 3:53PM EDT2,845.0022.4520.5023.40-9.55-29.84%854318.57%
GOOG211001P028500002021-09-24 3:45PM EDT2,850.0023.1320.6025.30-13.82-37.40%21410618.25%
GOOG211001P028550002021-09-24 3:56PM EDT2,855.0027.2024.3027.40-9.48-25.85%205817.96%
GOOG211001P028600002021-09-24 3:58PM EDT2,860.0028.1026.6028.60-11.20-28.50%926116.95%
GOOG211001P028650002021-09-24 2:57PM EDT2,865.0034.3029.0032.20-7.78-18.49%63817.48%
GOOG211001P028700002021-09-24 3:58PM EDT2,870.0033.4031.6034.90-11.40-25.45%244717.28%
GOOG211001P028750002021-09-24 3:56PM EDT2,875.0037.7034.5037.90-38.29-50.39%255717.18%
GOOG211001P028800002021-09-24 3:54PM EDT2,880.0041.5037.6041.00-12.00-22.43%266717.04%
GOOG211001P028850002021-09-24 3:59PM EDT2,885.0042.0040.8046.40-13.98-24.97%1617818.56%
GOOG211001P028900002021-09-24 3:54PM EDT2,890.0049.7044.3049.80-56.36-53.14%263318.48%
GOOG211001P028950002021-09-24 12:24PM EDT2,895.0053.5048.0053.60-7.70-12.58%217718.63%
GOOG211001P029000002021-09-24 3:57PM EDT2,900.0054.6047.5055.50-12.82-19.02%195417.01%
GOOG211001P029050002021-09-24 11:13AM EDT2,905.0066.6854.1058.80-1.59-2.33%21616.38%
GOOG211001P029100002021-09-24 3:35PM EDT2,910.0060.6557.8062.90-15.87-20.74%21216.38%
GOOG211001P029150002021-09-24 10:23AM EDT2,915.0073.2062.6067.20-22.35-23.39%631716.49%
GOOG211001P029200002021-09-24 1:42PM EDT2,920.0079.6566.1071.50-7.98-9.11%1172916.50%
GOOG211001P029250002021-09-24 11:59AM EDT2,925.0078.3070.3076.20-55.75-41.59%10516.93%
GOOG211001P029300002021-09-10 11:31AM EDT2,930.0067.0074.9080.600.00-2416.89%
GOOG211001P029350002021-09-24 3:53PM EDT2,935.0085.0079.0087.50+17.00+25.00%6420.21%
GOOG211001P029400002021-09-23 1:31PM EDT2,940.00100.6183.5092.000.00-201520.39%
GOOG211001P029450002021-09-20 12:03AM EDT2,945.0073.5088.5096.700.00--320.77%
GOOG211001P029500002021-09-24 3:34PM EDT2,950.0095.9193.00101.50-20.09-17.32%1321.26%
GOOG211001P029550002021-09-20 12:03AM EDT2,955.0099.1097.50105.900.00--321.12%
GOOG211001P029600002021-09-20 12:03AM EDT2,960.00140.80100.80110.600.00--221.36%
GOOG211001P029650002021-09-20 12:03AM EDT2,965.00107.00105.00117.500.00--124.99%
GOOG211001P029750002021-09-20 10:24AM EDT2,975.00218.09114.50127.700.00-1226.80%
GOOG211001P029800002021-09-24 10:23AM EDT2,980.00135.50120.70132.20+35.84+35.96%63526.82%
GOOG211001P029850002021-09-20 12:03AM EDT2,985.0092.60124.60138.300.00--129.17%
GOOG211001P030000002021-09-24 10:15AM EDT3,000.00158.60139.50152.00-78.50-33.11%871029.43%
GOOG211001P030500002021-09-20 12:16PM EDT3,050.00291.30189.00203.000.00-1138.13%
GOOG211001P035500002021-09-20 12:03AM EDT3,550.00695.94687.00705.400.00---101.84%