Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2523.86+3.20 (+0.13%)
A partir del 10:01a.m. EDT. Mercado abierto.
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C00520000 | 2021-06-03 1:38PM EDT | 520.00 | 1,880.30 | 1,999.90 | 2,003.30 | 0.00 | - | 1 | 37 | 0.00% |
| GOOG210618C00540000 | 2020-07-09 4:58PM EDT | 540.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GOOG210618C00560000 | 2020-08-24 10:26AM EDT | 560.00 | 1,037.50 | 882.10 | 890.80 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG210618C00580000 | 2020-07-01 12:59PM EDT | 580.00 | 860.73 | 902.00 | 912.00 | 0.00 | - | 4 | 2 | 0.00% |
| GOOG210618C00600000 | 2021-06-01 11:09AM EDT | 600.00 | 1,810.50 | 1,919.60 | 1,924.10 | 0.00 | - | 3 | 12 | 532.03% |
| GOOG210618C00640000 | 2021-06-15 1:03PM EDT | 640.00 | 1,880.63 | 1,878.60 | 1,882.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C00680000 | 2021-05-13 11:57AM EDT | 680.00 | 1,576.10 | 1,824.00 | 1,841.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210618C00700000 | 2021-05-06 1:45PM EDT | 700.00 | 1,667.13 | 1,741.50 | 1,757.60 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210618C00720000 | 2021-05-28 10:09AM EDT | 720.00 | 1,697.07 | 1,798.70 | 1,802.30 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210618C00740000 | 2021-04-28 9:38AM EDT | 740.00 | 1,669.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210618C00800000 | 2021-04-30 10:54AM EDT | 800.00 | 1,609.45 | 1,604.50 | 1,619.70 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG210618C00820000 | 2020-07-09 4:58PM EDT | 820.00 | 419.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG210618C00840000 | 2020-07-09 4:58PM EDT | 840.00 | 516.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG210618C00860000 | 2021-01-04 3:23PM EDT | 860.00 | 868.80 | 1,206.50 | 1,216.50 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210618C00880000 | 2020-07-09 4:58PM EDT | 880.00 | 422.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210618C00900000 | 2021-01-07 12:16PM EDT | 900.00 | 867.04 | 1,195.00 | 1,205.00 | 0.00 | - | 2 | 14 | 0.00% |
| GOOG210618C00920000 | 2021-05-26 9:38AM EDT | 920.00 | 1,500.67 | 1,595.30 | 1,600.20 | 0.00 | - | 10 | 2 | 0.00% |
| GOOG210618C00940000 | 2021-02-26 11:38AM EDT | 940.00 | 1,092.60 | 1,093.00 | 1,102.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C00960000 | 2020-07-09 4:58PM EDT | 960.00 | 228.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210618C00980000 | 2021-05-20 1:56PM EDT | 980.00 | 1,368.00 | 1,538.60 | 1,543.40 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG210618C01000000 | 2021-06-11 12:42PM EDT | 1,000.00 | 1,511.34 | 1,516.60 | 1,520.10 | 0.00 | - | 1 | 35 | 0.00% |
| GOOG210618C01020000 | 2020-07-09 4:58PM EDT | 1,020.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOG210618C01040000 | 2021-06-14 1:56PM EDT | 1,040.00 | 1,478.20 | 1,478.70 | 1,482.40 | 0.00 | - | 12 | 33 | 0.00% |
| GOOG210618C01060000 | 2021-06-14 9:59AM EDT | 1,060.00 | 1,453.15 | 1,458.70 | 1,462.40 | 0.00 | - | 10 | 19 | 0.00% |
| GOOG210618C01080000 | 2021-03-22 2:03PM EDT | 1,080.00 | 979.06 | 1,201.90 | 1,205.90 | 0.00 | - | 2 | 18 | 0.00% |
| GOOG210618C01100000 | 2021-06-14 3:22PM EDT | 1,100.00 | 1,430.05 | 1,418.70 | 1,422.40 | 0.00 | - | 5 | 47 | 0.00% |
| GOOG210618C01110000 | 2021-06-09 2:34PM EDT | 1,110.00 | 1,384.31 | 1,408.70 | 1,412.40 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG210618C01120000 | 2021-03-15 1:17PM EDT | 1,120.00 | 932.30 | 1,128.00 | 1,146.50 | 0.00 | - | 1 | 23 | 0.00% |
| GOOG210618C01130000 | 2021-02-11 2:39PM EDT | 1,130.00 | 963.30 | 932.00 | 940.50 | 0.00 | - | 6 | 12 | 0.00% |
| GOOG210618C01140000 | 2020-08-19 1:30PM EDT | 1,140.00 | 468.90 | 365.50 | 375.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210618C01150000 | 2021-06-04 3:39PM EDT | 1,150.00 | 1,303.00 | 1,368.70 | 1,372.40 | 0.00 | - | 10 | 8 | 0.00% |
| GOOG210618C01155000 | 2021-06-15 1:45PM EDT | 1,155.00 | 1,365.20 | 354.00 | 363.50 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210618C01160000 | 2021-06-07 10:48AM EDT | 1,160.00 | 1,282.92 | 1,358.30 | 1,362.40 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG210618C01165000 | 2020-08-25 11:00AM EDT | 1,165.00 | 483.19 | 329.60 | 336.70 | 0.00 | - | 1 | 43 | 0.00% |
| GOOG210618C01170000 | 2021-04-21 2:41PM EDT | 1,170.00 | 1,112.33 | 1,167.00 | 1,185.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG210618C01175000 | 2021-05-24 9:49AM EDT | 1,175.00 | 1,198.00 | 1,343.70 | 1,347.30 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG210618C01180000 | 2020-10-19 3:20PM EDT | 1,180.00 | 397.39 | 581.90 | 589.10 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG210618C01185000 | 2021-04-27 9:44AM EDT | 1,185.00 | 1,135.95 | 1,245.80 | 1,252.40 | 0.00 | - | 7 | 13 | 0.00% |
| GOOG210618C01190000 | 2020-07-09 4:58PM EDT | 1,190.00 | 228.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG210618C01195000 | 2020-07-09 4:58PM EDT | 1,195.00 | 225.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210618C01200000 | 2021-06-08 11:22AM EDT | 1,200.00 | 1,313.47 | 1,317.00 | 1,320.20 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210618C01205000 | 2021-06-10 10:23AM EDT | 1,205.00 | 1,311.06 | 1,307.10 | 1,310.10 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG210618C01210000 | 2021-02-24 11:15AM EDT | 1,210.00 | 844.32 | 825.00 | 834.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG210618C01220000 | 2020-12-02 11:50AM EDT | 1,220.00 | 606.60 | 546.00 | 556.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210618C01225000 | 2021-03-12 12:53PM EDT | 1,225.00 | 844.90 | 1,058.90 | 1,067.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210618C01230000 | 2021-04-05 12:47PM EDT | 1,230.00 | 1,001.00 | 1,118.60 | 1,136.80 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG210618C01235000 | 2020-09-03 2:05PM EDT | 1,235.00 | 482.00 | 299.40 | 306.20 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210618C01240000 | 2021-06-14 2:35PM EDT | 1,240.00 | 1,272.10 | 1,276.60 | 1,280.20 | 0.00 | - | 1 | 25 | 0.00% |
| GOOG210618C01245000 | 2020-12-18 11:04AM EDT | 1,245.00 | 511.22 | 503.50 | 513.50 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG210618C01250000 | 2021-04-28 9:53AM EDT | 1,250.00 | 1,190.00 | 1,168.30 | 1,172.80 | 0.00 | - | 3 | 13 | 0.00% |
| GOOG210618C01255000 | 2021-05-10 3:21PM EDT | 1,255.00 | 1,007.00 | 1,227.50 | 1,246.50 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG210618C01260000 | 2021-04-19 9:30AM EDT | 1,260.00 | 1,037.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GOOG210618C01265000 | 2021-01-12 10:31AM EDT | 1,265.00 | 514.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG210618C01270000 | 2021-02-03 10:43AM EDT | 1,270.00 | 786.40 | 840.50 | 850.50 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG210618C01275000 | 2021-04-30 11:57AM EDT | 1,275.00 | 1,129.20 | 1,129.60 | 1,144.90 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG210618C01280000 | 2021-03-03 3:45PM EDT | 1,280.00 | 750.80 | 856.50 | 866.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOG210618C01285000 | 2021-05-04 10:49AM EDT | 1,285.00 | 1,055.20 | 1,107.70 | 1,115.10 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210618C01290000 | 2020-11-30 11:34AM EDT | 1,290.00 | 498.40 | 480.90 | 486.40 | 0.00 | - | 4 | 6 | 0.00% |
| GOOG210618C01295000 | 2020-09-11 1:31PM EDT | 1,295.00 | 298.92 | 298.70 | 304.60 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG210618C01300000 | 2021-06-01 9:37AM EDT | 1,300.00 | 1,212.00 | 1,219.60 | 1,222.30 | 0.00 | - | 1 | 97 | 0.00% |
| GOOG210618C01305000 | 2021-04-19 10:41AM EDT | 1,305.00 | 995.40 | 984.60 | 989.50 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG210618C01310000 | 2020-09-09 10:25AM EDT | 1,310.00 | 337.30 | 283.50 | 288.80 | 0.00 | - | 2 | 511 | 0.00% |
| GOOG210618C01315000 | 2021-04-27 10:07AM EDT | 1,315.00 | 999.00 | 1,116.40 | 1,122.60 | 0.00 | - | 5 | 2 | 0.00% |
| GOOG210618C01320000 | 2020-08-11 1:18PM EDT | 1,320.00 | 285.53 | 308.00 | 318.00 | 0.00 | - | 10 | 14 | 0.00% |
| GOOG210618C01325000 | 2021-05-10 11:14AM EDT | 1,325.00 | 1,014.80 | 1,157.10 | 1,176.50 | 0.00 | - | 1 | 16 | 0.00% |
| GOOG210618C01330000 | 2020-10-07 12:32PM EDT | 1,330.00 | 235.55 | 465.40 | 473.90 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG210618C01335000 | 2021-02-08 10:55AM EDT | 1,335.00 | 760.80 | 712.80 | 720.20 | 0.00 | - | 10 | 10 | 0.00% |
| GOOG210618C01340000 | 2021-05-27 10:55AM EDT | 1,340.00 | 1,094.17 | 1,178.70 | 1,182.40 | 0.00 | - | 4 | 11 | 0.00% |
| GOOG210618C01345000 | 2020-12-30 1:33PM EDT | 1,345.00 | 422.81 | 510.00 | 519.50 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG210618C01350000 | 2021-06-15 1:55PM EDT | 1,350.00 | 1,168.95 | 1,167.00 | 1,172.40 | 0.00 | - | 1 | 24 | 0.00% |
| GOOG210618C01360000 | 2021-04-05 10:53AM EDT | 1,360.00 | 846.31 | 1,002.30 | 1,011.40 | 0.00 | - | 1 | 78 | 0.00% |
| GOOG210618C01370000 | 2020-11-11 12:58PM EDT | 1,370.00 | 430.22 | 438.90 | 447.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG210618C01380000 | 2021-06-14 10:58AM EDT | 1,380.00 | 1,127.18 | 1,136.60 | 1,140.20 | 0.00 | - | 3 | 29 | 0.00% |
| GOOG210618C01390000 | 2021-05-17 10:47AM EDT | 1,390.00 | 925.90 | 1,127.80 | 1,133.20 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG210618C01400000 | 2021-06-08 11:22AM EDT | 1,400.00 | 1,131.11 | 1,119.40 | 1,123.80 | 0.00 | - | 1 | 133 | 0.00% |
| GOOG210618C01420000 | 2021-04-29 1:02PM EDT | 1,420.00 | 996.50 | 984.70 | 1,001.00 | 0.00 | - | 10 | 39 | 0.00% |
| GOOG210618C01440000 | 2021-06-01 9:37AM EDT | 1,440.00 | 987.33 | 1,079.50 | 1,083.10 | 0.00 | - | 1 | 60 | 0.00% |
| GOOG210618C01450000 | 2021-05-19 12:17PM EDT | 1,450.00 | 851.92 | 1,066.80 | 1,070.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C01460000 | 2021-04-13 2:21PM EDT | 1,460.00 | 839.53 | 798.70 | 809.50 | 0.00 | - | 1 | 60 | 0.00% |
| GOOG210618C01465000 | 2020-12-18 1:31PM EDT | 1,465.00 | 321.41 | 314.00 | 323.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C01470000 | 2021-04-13 2:21PM EDT | 1,470.00 | 797.83 | 788.90 | 802.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C01475000 | 2021-04-23 1:24PM EDT | 1,475.00 | 843.00 | 862.10 | 881.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210618C01480000 | 2021-04-28 3:45PM EDT | 1,480.00 | 915.20 | 924.70 | 941.50 | 0.00 | - | 1 | 54 | 0.00% |
| GOOG210618C01485000 | 2020-11-27 11:44AM EDT | 1,485.00 | 363.85 | 309.70 | 315.90 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C01490000 | 2021-03-16 1:27PM EDT | 1,490.00 | 622.10 | 804.30 | 819.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210618C01495000 | 2020-12-02 3:13PM EDT | 1,495.00 | 381.18 | 312.50 | 321.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C01500000 | 2021-06-14 1:45PM EDT | 1,500.00 | 1,010.07 | 1,016.60 | 1,020.20 | 0.00 | - | 5 | 458 | 0.00% |
| GOOG210618C01505000 | 2021-02-03 10:55AM EDT | 1,505.00 | 589.00 | 614.50 | 623.50 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210618C01510000 | 2021-02-03 1:36PM EDT | 1,510.00 | 589.18 | 609.00 | 619.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C01515000 | 2021-01-26 1:45PM EDT | 1,515.00 | 426.52 | 536.90 | 551.10 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C01520000 | 2021-06-14 3:20PM EDT | 1,520.00 | 1,003.00 | 996.50 | 1,000.20 | 0.00 | - | 1 | 44 | 0.00% |
| GOOG210618C01525000 | 2021-02-03 12:38PM EDT | 1,525.00 | 570.70 | 595.00 | 604.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG210618C01530000 | 2021-02-16 11:04AM EDT | 1,530.00 | 623.20 | 548.00 | 554.40 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210618C01535000 | 2021-04-05 10:47AM EDT | 1,535.00 | 676.50 | 827.80 | 832.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210618C01540000 | 2021-06-11 2:09PM EDT | 1,540.00 | 964.00 | 980.00 | 983.30 | 0.00 | - | 1 | 67 | 0.00% |
| GOOG210618C01545000 | 2021-01-29 2:05PM EDT | 1,545.00 | 332.50 | 508.00 | 523.70 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C01550000 | 2021-03-22 10:25AM EDT | 1,550.00 | 494.60 | 735.60 | 738.30 | 0.00 | - | 2 | 46 | 0.00% |
| GOOG210618C01555000 | 2020-10-21 9:43AM EDT | 1,555.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG210618C01560000 | 2021-02-16 11:09AM EDT | 1,560.00 | 601.82 | 519.40 | 524.10 | 0.00 | - | 1 | 66 | 0.00% |
| GOOG210618C01565000 | 2020-12-08 3:15PM EDT | 1,565.00 | 283.97 | 283.20 | 288.70 | 0.00 | - | - | 0 | 0.00% |
| GOOG210618C01570000 | 2021-05-14 10:05AM EDT | 1,570.00 | 730.20 | 934.10 | 950.10 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG210618C01575000 | 2021-03-19 3:29PM EDT | 1,575.00 | 491.34 | 720.90 | 730.90 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210618C01580000 | 2021-05-21 2:53PM EDT | 1,580.00 | 771.19 | 940.00 | 943.40 | 0.00 | - | 1 | 99 | 0.00% |
| GOOG210618C01585000 | 2021-03-04 11:54AM EDT | 1,585.00 | 490.40 | 556.00 | 565.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C01590000 | 2020-10-30 11:03AM EDT | 1,590.00 | 206.89 | 277.90 | 284.70 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C01595000 | 2021-04-05 10:55AM EDT | 1,595.00 | 613.01 | 770.40 | 774.50 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210618C01600000 | 2021-06-14 3:14PM EDT | 1,600.00 | 916.37 | 918.80 | 922.20 | 0.00 | - | 1 | 381 | 0.00% |
| GOOG210618C01605000 | 2021-02-03 10:30AM EDT | 1,605.00 | 499.00 | 520.00 | 530.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C01610000 | 2021-02-03 4:10PM EDT | 1,610.00 | 525.00 | 516.30 | 525.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210618C01615000 | 2021-02-01 3:30PM EDT | 1,615.00 | 354.90 | 513.80 | 521.20 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG210618C01620000 | 2021-06-07 12:40PM EDT | 1,620.00 | 834.92 | 900.00 | 904.00 | 0.00 | - | 1 | 65 | 165.82% |
| GOOG210618C01625000 | 2021-03-08 11:26AM EDT | 1,625.00 | 516.80 | 622.40 | 626.90 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210618C01630000 | 2021-06-11 12:42PM EDT | 1,630.00 | 881.36 | 886.80 | 890.40 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210618C01635000 | 2021-04-28 9:33AM EDT | 1,635.00 | 771.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210618C01640000 | 2021-06-14 1:35PM EDT | 1,640.00 | 869.00 | 876.80 | 881.70 | 0.00 | - | 1 | 29 | 0.00% |
| GOOG210618C01645000 | 2021-04-29 10:48AM EDT | 1,645.00 | 774.60 | 760.00 | 775.50 | 0.00 | - | 2 | 11 | 0.00% |
| GOOG210618C01650000 | 2021-06-16 9:33AM EDT | 1,650.00 | 870.00 | 862.10 | 870.20 | +219.73 | +33.79% | 6 | 37 | 0.00% |
| GOOG210618C01655000 | 2021-04-16 2:03PM EDT | 1,655.00 | 643.85 | 658.60 | 668.40 | 0.00 | - | 1 | 29 | 0.00% |
| GOOG210618C01660000 | 2021-06-01 10:22AM EDT | 1,660.00 | 864.55 | 857.10 | 860.20 | 0.00 | - | 1 | 83 | 0.00% |
| GOOG210618C01665000 | 2021-04-15 11:58AM EDT | 1,665.00 | 622.50 | 648.80 | 658.90 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG210618C01670000 | 2021-05-05 3:45PM EDT | 1,670.00 | 608.78 | 772.00 | 788.00 | 0.00 | - | 18 | 12 | 0.00% |
| GOOG210618C01675000 | 2021-01-29 2:05PM EDT | 1,675.00 | 241.90 | 393.90 | 409.10 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210618C01680000 | 2021-06-09 10:37AM EDT | 1,680.00 | 814.20 | 839.40 | 844.60 | 0.00 | - | 2 | 27 | 181.59% |
| GOOG210618C01700000 | 2021-06-16 9:39AM EDT | 1,700.00 | 816.50 | 819.50 | 822.30 | +3.82 | +0.47% | 3 | 316 | 0.00% |
| GOOG210618C01710000 | 2021-05-25 10:06AM EDT | 1,710.00 | 708.98 | 808.20 | 812.40 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C01720000 | 2021-06-15 3:58PM EDT | 1,720.00 | 806.74 | 799.50 | 803.10 | 0.00 | - | 2 | 46 | 0.00% |
| GOOG210618C01740000 | 2021-04-27 3:05PM EDT | 1,740.00 | 577.40 | 661.00 | 679.00 | 0.00 | - | 1 | 89 | 0.00% |
| GOOG210618C01750000 | 2021-06-11 9:30AM EDT | 1,750.00 | 773.96 | 767.20 | 770.90 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210618C01760000 | 2021-05-04 2:39PM EDT | 1,760.00 | 504.60 | 638.60 | 651.40 | 0.00 | - | 1 | 481 | 0.00% |
| GOOG210618C01770000 | 2021-06-03 1:54PM EDT | 1,770.00 | 631.29 | 747.00 | 751.10 | 0.00 | - | 11 | 9 | 0.00% |
| GOOG210618C01780000 | 2021-06-07 9:44AM EDT | 1,780.00 | 671.29 | 738.80 | 742.40 | 0.00 | - | 4 | 80 | 0.00% |
| GOOG210618C01790000 | 2021-04-30 10:48AM EDT | 1,790.00 | 463.20 | 615.40 | 631.00 | 0.00 | - | 1 | 16 | 0.00% |
| GOOG210618C01800000 | 2021-06-07 10:27AM EDT | 1,800.00 | 700.00 | 717.90 | 722.50 | 0.00 | - | 4 | 555 | 0.00% |
| GOOG210618C01810000 | 2021-06-01 3:39PM EDT | 1,810.00 | 621.11 | 708.30 | 711.40 | 0.00 | - | 3 | 3 | 0.00% |
| GOOG210618C01820000 | 2021-06-14 11:20AM EDT | 1,820.00 | 685.80 | 696.60 | 700.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C01830000 | 2021-05-17 12:00AM EDT | 1,830.00 | 424.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210618C01840000 | 2021-05-25 10:35AM EDT | 1,840.00 | 674.00 | 679.00 | 682.40 | 0.00 | - | 1 | 53 | 0.00% |
| GOOG210618C01850000 | 2021-06-03 10:41AM EDT | 1,850.00 | 537.00 | 668.80 | 672.30 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG210618C01860000 | 2021-04-27 3:28PM EDT | 1,860.00 | 457.40 | 544.00 | 559.50 | 0.00 | - | 1 | 231 | 0.00% |
| GOOG210618C01870000 | 2021-05-17 12:00AM EDT | 1,870.00 | 389.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210618C01880000 | 2021-06-03 1:45PM EDT | 1,880.00 | 520.28 | 639.00 | 644.90 | 0.00 | - | 10 | 104 | 141.58% |
| GOOG210618C01890000 | 2021-04-21 11:19AM EDT | 1,890.00 | 395.90 | 461.40 | 465.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG210618C01900000 | 2021-06-15 3:41PM EDT | 1,900.00 | 619.12 | 617.10 | 620.30 | 0.00 | - | 3 | 199 | 0.00% |
| GOOG210618C01910000 | 2021-05-25 9:30AM EDT | 1,910.00 | 512.82 | 609.70 | 614.20 | 0.00 | - | 2 | 2 | 118.02% |
| GOOG210618C01920000 | 2021-06-07 9:47AM EDT | 1,920.00 | 528.20 | 596.50 | 600.20 | 0.00 | - | 388 | 275 | 0.00% |
| GOOG210618C01930000 | 2021-04-21 9:49AM EDT | 1,930.00 | 364.40 | 428.70 | 437.10 | 0.00 | - | - | 3 | 0.00% |
| GOOG210618C01940000 | 2021-06-15 2:32PM EDT | 1,940.00 | 579.24 | 578.80 | 582.40 | 0.00 | - | 1 | 39 | 0.00% |
| GOOG210618C01950000 | 2021-06-02 2:59PM EDT | 1,950.00 | 465.84 | 569.00 | 575.00 | 0.00 | - | 1 | 10 | 127.42% |
| GOOG210618C01960000 | 2021-06-14 3:41PM EDT | 1,960.00 | 559.90 | 558.80 | 560.70 | 0.00 | - | 2 | 120 | 0.00% |
| GOOG210618C01970000 | 2021-05-12 11:19AM EDT | 1,970.00 | 298.43 | 540.20 | 542.60 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG210618C01980000 | 2021-06-01 2:46PM EDT | 1,980.00 | 449.18 | 538.80 | 542.70 | 0.00 | - | 2 | 94 | 0.00% |
| GOOG210618C01990000 | 2021-06-07 10:15AM EDT | 1,990.00 | 456.77 | 528.30 | 531.90 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG210618C02000000 | 2021-06-15 3:17PM EDT | 2,000.00 | 527.00 | 520.00 | 523.40 | +5.61 | +1.08% | 1 | 263 | 0.00% |
| GOOG210618C02010000 | 2021-06-04 9:55AM EDT | 2,010.00 | 424.65 | 509.40 | 514.40 | 0.00 | - | 1 | 0 | 103.66% |
| GOOG210618C02020000 | 2021-06-04 9:55AM EDT | 2,020.00 | 500.58 | 500.00 | 503.40 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG210618C02030000 | 2021-06-04 9:47AM EDT | 2,030.00 | 403.10 | 485.90 | 490.20 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG210618C02040000 | 2021-06-15 10:17AM EDT | 2,040.00 | 483.00 | 476.90 | 480.80 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG210618C02050000 | 2021-06-10 9:40AM EDT | 2,050.00 | 456.40 | 468.80 | 472.90 | 0.00 | - | 2 | 21 | 0.00% |
| GOOG210618C02060000 | 2021-06-14 12:07AM EDT | 2,060.00 | 447.20 | 460.00 | 463.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG210618C02070000 | 2021-05-17 12:00AM EDT | 2,070.00 | 252.36 | 444.40 | 456.90 | 0.00 | - | - | 1 | 117.94% |
| GOOG210618C02080000 | 2021-05-17 12:00AM EDT | 2,080.00 | 248.90 | 434.40 | 446.90 | 0.00 | - | - | 1 | 115.52% |
| GOOG210618C02090000 | 2021-05-21 3:57PM EDT | 2,090.00 | 262.95 | 426.90 | 430.20 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG210618C02100000 | 2021-06-15 3:32PM EDT | 2,100.00 | 419.65 | 418.80 | 422.70 | 0.00 | - | 22 | 1,023 | 0.00% |
| GOOG210618C02110000 | 2021-06-15 11:25AM EDT | 2,110.00 | 408.53 | 408.80 | 412.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C02120000 | 2021-06-07 10:18AM EDT | 2,120.00 | 321.00 | 400.00 | 402.70 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210618C02130000 | 2021-06-09 11:18AM EDT | 2,130.00 | 364.47 | 390.10 | 393.40 | 0.00 | - | 3 | 8 | 0.00% |
| GOOG210618C02140000 | 2021-06-11 10:11AM EDT | 2,140.00 | 373.10 | 378.80 | 382.40 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210618C02150000 | 2021-06-15 10:37AM EDT | 2,150.00 | 369.00 | 368.80 | 372.50 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG210618C02160000 | 2021-06-14 12:07AM EDT | 2,160.00 | 348.85 | 358.80 | 362.50 | 0.00 | - | - | 9 | 0.00% |
| GOOG210618C02170000 | 2021-06-09 11:18AM EDT | 2,170.00 | 324.92 | 346.60 | 350.20 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210618C02180000 | 2021-05-17 12:00AM EDT | 2,180.00 | 136.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210618C02190000 | 2021-05-13 12:35PM EDT | 2,190.00 | 123.10 | 314.50 | 329.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOG210618C02200000 | 2021-06-15 10:23AM EDT | 2,200.00 | 321.50 | 318.90 | 323.30 | 0.00 | - | 1 | 741 | 0.00% |
| GOOG210618C02210000 | 2021-05-26 9:41AM EDT | 2,210.00 | 294.05 | 309.60 | 314.10 | 0.00 | - | 4 | 6 | 58.25% |
| GOOG210618C02220000 | 2021-06-11 3:33PM EDT | 2,220.00 | 288.68 | 296.90 | 303.10 | 0.00 | - | 1 | 38 | 0.00% |
| GOOG210618C02230000 | 2021-06-16 9:41AM EDT | 2,230.00 | 288.65 | 284.80 | 291.40 | +0.97 | +0.34% | 1 | 0 | 0.00% |
| GOOG210618C02240000 | 2021-06-15 11:17AM EDT | 2,240.00 | 280.90 | 278.80 | 282.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210618C02250000 | 2021-06-11 3:42PM EDT | 2,250.00 | 257.22 | 269.30 | 273.30 | 0.00 | - | 2 | 116 | 0.00% |
| GOOG210618C02260000 | 2021-06-07 11:54AM EDT | 2,260.00 | 193.30 | 257.10 | 260.70 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG210618C02270000 | 2021-06-14 3:35PM EDT | 2,270.00 | 248.00 | 248.80 | 253.20 | 0.00 | - | 1 | 43 | 0.00% |
| GOOG210618C02280000 | 2021-06-15 2:35PM EDT | 2,280.00 | 239.00 | 239.50 | 242.60 | 0.00 | - | 1 | 35 | 0.00% |
| GOOG210618C02290000 | 2021-06-16 9:38AM EDT | 2,290.00 | 225.00 | 226.80 | 230.40 | -3.70 | -1.62% | 2 | 19 | 0.00% |
| GOOG210618C02300000 | 2021-06-15 1:51PM EDT | 2,300.00 | 219.64 | 217.40 | 221.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210618C02310000 | 2021-06-15 12:57PM EDT | 2,310.00 | 211.77 | 208.80 | 212.90 | 0.00 | - | 1 | 100 | 0.00% |
| GOOG210618C02320000 | 2021-06-16 9:30AM EDT | 2,320.00 | 207.90 | 198.90 | 202.70 | +6.36 | +3.16% | 2 | 70 | 0.00% |
| GOOG210618C02325000 | 2021-06-11 12:19PM EDT | 2,325.00 | 188.70 | 192.30 | 195.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C02330000 | 2021-06-14 2:08PM EDT | 2,330.00 | 194.90 | 186.80 | 190.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C02335000 | 2021-06-09 2:15PM EDT | 2,335.00 | 184.90 | 178.20 | 188.20 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210618C02340000 | 2021-06-11 9:38AM EDT | 2,340.00 | 175.10 | 179.60 | 182.80 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG210618C02345000 | 2021-06-09 2:15PM EDT | 2,345.00 | 172.20 | 174.20 | 177.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210618C02350000 | 2021-06-15 9:35AM EDT | 2,350.00 | 168.30 | 169.00 | 172.80 | 0.00 | - | 3 | 338 | 0.00% |
| GOOG210618C02355000 | 2021-06-07 9:40AM EDT | 2,355.00 | 103.90 | 162.80 | 165.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210618C02360000 | 2021-06-11 12:27PM EDT | 2,360.00 | 154.49 | 159.50 | 162.30 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210618C02365000 | 2021-06-02 9:55AM EDT | 2,365.00 | 136.90 | 154.80 | 158.40 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210618C02370000 | 2021-06-09 1:16PM EDT | 2,370.00 | 149.82 | 149.10 | 153.50 | 0.00 | - | 3 | 56 | 0.00% |
| GOOG210618C02375000 | 2021-06-11 3:40PM EDT | 2,375.00 | 135.40 | 144.80 | 147.80 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210618C02380000 | 2021-06-15 1:58PM EDT | 2,380.00 | 139.50 | 139.40 | 142.70 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210618C02385000 | 2021-06-08 12:16PM EDT | 2,385.00 | 126.88 | 132.60 | 135.90 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG210618C02390000 | 2021-06-15 3:43PM EDT | 2,390.00 | 132.00 | 129.30 | 133.00 | 0.00 | - | 2 | 56 | 0.00% |
| GOOG210618C02395000 | 2021-06-14 2:45PM EDT | 2,395.00 | 130.08 | 123.10 | 125.80 | 0.00 | - | 6 | 91 | 0.00% |
| GOOG210618C02400000 | 2021-06-15 2:21PM EDT | 2,400.00 | 119.98 | 117.50 | 120.80 | 0.00 | - | 209 | 1,122 | 0.00% |
| GOOG210618C02405000 | 2021-06-14 3:09PM EDT | 2,405.00 | 120.26 | 112.00 | 115.90 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210618C02410000 | 2021-06-15 1:31PM EDT | 2,410.00 | 110.83 | 108.00 | 111.00 | 0.00 | - | 2 | 107 | 0.00% |
| GOOG210618C02415000 | 2021-06-14 1:54PM EDT | 2,415.00 | 95.71 | 105.70 | 107.70 | 0.00 | - | 3 | 37 | 0.00% |
| GOOG210618C02420000 | 2021-06-15 12:59PM EDT | 2,420.00 | 102.75 | 97.60 | 101.00 | 0.00 | - | 8 | 299 | 0.00% |
| GOOG210618C02425000 | 2021-06-16 9:41AM EDT | 2,425.00 | 94.65 | 92.30 | 96.30 | +2.45 | +2.66% | 2 | 36 | 0.00% |
| GOOG210618C02430000 | 2021-06-15 1:01PM EDT | 2,430.00 | 89.60 | 90.70 | 94.30 | 0.00 | - | 2 | 0 | 21.22% |
| GOOG210618C02435000 | 2021-06-15 1:13PM EDT | 2,435.00 | 83.60 | 83.10 | 86.60 | 0.00 | - | 6 | 21 | 0.00% |
| GOOG210618C02440000 | 2021-06-15 11:26AM EDT | 2,440.00 | 80.26 | 78.50 | 82.10 | 0.00 | - | 1 | 97 | 0.00% |
| GOOG210618C02445000 | 2021-06-15 1:04PM EDT | 2,445.00 | 77.36 | 74.20 | 77.00 | 0.00 | - | 7 | 175 | 0.00% |
| GOOG210618C02450000 | 2021-06-15 12:48PM EDT | 2,450.00 | 72.10 | 71.10 | 74.10 | 0.00 | - | 14 | 0 | 15.70% |
| GOOG210618C02455000 | 2021-06-11 3:13PM EDT | 2,455.00 | 55.80 | 65.90 | 69.50 | 0.00 | - | 3 | 33 | 17.44% |
| GOOG210618C02460000 | 2021-06-15 3:33PM EDT | 2,460.00 | 65.25 | 61.30 | 65.30 | 0.00 | - | 8 | 0 | 19.47% |
| GOOG210618C02465000 | 2021-06-15 3:33PM EDT | 2,465.00 | 57.60 | 57.10 | 59.80 | 0.00 | - | 12 | 0 | 16.59% |
| GOOG210618C02470000 | 2021-06-16 9:33AM EDT | 2,470.00 | 55.00 | 50.70 | 53.40 | +3.90 | +7.63% | 12 | 181 | 0.00% |
| GOOG210618C02475000 | 2021-06-15 3:23PM EDT | 2,475.00 | 50.70 | 48.50 | 52.00 | 0.00 | - | 20 | 0 | 19.79% |
| GOOG210618C02480000 | 2021-06-15 3:54PM EDT | 2,480.00 | 46.70 | 43.90 | 47.30 | 0.00 | - | 12 | 0 | 18.94% |
| GOOG210618C02490000 | 2021-06-16 9:34AM EDT | 2,490.00 | 34.63 | 34.70 | 38.60 | -1.67 | -4.60% | 5 | 79 | 18.09% |
| GOOG210618C02495000 | 2021-06-15 11:34AM EDT | 2,495.00 | 30.80 | 32.00 | 34.60 | 0.00 | - | 1 | 13 | 17.91% |
| GOOG210618C02500000 | 2021-06-16 9:33AM EDT | 2,500.00 | 28.10 | 29.50 | 31.40 | -4.44 | -13.64% | 4 | 1,074 | 18.55% |
| GOOG210618C02505000 | 2021-06-15 3:47PM EDT | 2,505.00 | 30.00 | 24.30 | 25.90 | 0.00 | - | 36 | 0 | 16.02% |
| GOOG210618C02510000 | 2021-06-16 9:37AM EDT | 2,510.00 | 20.60 | 22.60 | 24.10 | -3.83 | -15.68% | 1 | 170 | 17.84% |
| GOOG210618C02515000 | 2021-06-16 9:46AM EDT | 2,515.00 | 21.60 | 20.00 | 21.30 | -0.84 | -3.74% | 11 | 126 | 18.10% |
| GOOG210618C02520000 | 2021-06-16 9:43AM EDT | 2,520.00 | 16.70 | 16.10 | 17.20 | -1.50 | -8.24% | 39 | 250 | 16.65% |
| GOOG210618C02525000 | 2021-06-16 9:44AM EDT | 2,525.00 | 14.50 | 14.70 | 14.90 | -3.50 | -19.44% | 26 | 53 | 16.94% |
| GOOG210618C02530000 | 2021-06-16 9:39AM EDT | 2,530.00 | 11.80 | 12.00 | 12.80 | -3.59 | -23.33% | 14 | 0 | 17.15% |
| GOOG210618C02535000 | 2021-06-16 9:43AM EDT | 2,535.00 | 10.50 | 11.00 | 11.80 | -2.47 | -19.04% | 11 | 0 | 18.35% |
| GOOG210618C02540000 | 2021-06-16 9:43AM EDT | 2,540.00 | 8.80 | 8.70 | 9.20 | -1.50 | -14.56% | 14 | 496 | 17.46% |
| GOOG210618C02545000 | 2021-06-16 9:34AM EDT | 2,545.00 | 6.83 | 7.30 | 7.80 | -2.87 | -29.59% | 14 | 184 | 17.70% |
| GOOG210618C02550000 | 2021-06-16 9:43AM EDT | 2,550.00 | 6.25 | 6.80 | 7.30 | -1.25 | -16.67% | 39 | 3,120 | 18.88% |
| GOOG210618C02560000 | 2021-06-16 9:35AM EDT | 2,560.00 | 3.90 | 4.10 | 4.50 | -1.90 | -32.76% | 7 | 0 | 18.17% |
| GOOG210618C02570000 | 2021-06-16 9:39AM EDT | 2,570.00 | 2.55 | 2.95 | 3.30 | -1.55 | -37.80% | 4 | 476 | 18.98% |
| GOOG210618C02580000 | 2021-06-16 9:35AM EDT | 2,580.00 | 1.85 | 2.00 | 2.30 | -0.68 | -26.88% | 5 | 0 | 19.48% |
| GOOG210618C02590000 | 2021-06-16 9:35AM EDT | 2,590.00 | 1.39 | 1.15 | 1.40 | -0.26 | -15.76% | 4 | 228 | 19.37% |
| GOOG210618C02600000 | 2021-06-16 9:43AM EDT | 2,600.00 | 0.75 | 0.80 | 0.85 | -0.43 | -36.44% | 17 | 5,190 | 19.42% |
| GOOG210618C02610000 | 2021-06-15 3:47PM EDT | 2,610.00 | 1.08 | 0.50 | 0.70 | 0.00 | - | 69 | 387 | 20.66% |
| GOOG210618C02620000 | 2021-06-16 9:41AM EDT | 2,620.00 | 0.45 | 0.30 | 0.50 | -0.33 | -42.31% | 5 | 0 | 21.30% |
| GOOG210618C02630000 | 2021-06-15 2:23PM EDT | 2,630.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 11 | 155 | 22.72% |
| GOOG210618C02640000 | 2021-06-15 1:17PM EDT | 2,640.00 | 0.45 | 0.10 | 0.45 | 0.00 | - | 81 | 166 | 24.46% |
| GOOG210618C02650000 | 2021-06-15 10:39AM EDT | 2,650.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 7 | 178 | 26.18% |
| GOOG210618C02660000 | 2021-06-15 9:33AM EDT | 2,660.00 | 0.52 | 0.05 | 0.40 | 0.00 | - | 6 | 0 | 27.41% |
| GOOG210618C02670000 | 2021-06-14 3:54PM EDT | 2,670.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 57 | 106 | 27.93% |
| GOOG210618C02680000 | 2021-06-16 9:30AM EDT | 2,680.00 | 0.20 | 0.00 | 0.25 | -0.95 | -82.61% | 1 | 24 | 28.81% |
| GOOG210618C02690000 | 2021-06-14 3:51PM EDT | 2,690.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 39 | 235 | 29.52% |
| GOOG210618C02700000 | 2021-06-15 2:47PM EDT | 2,700.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 24 | 0 | 31.01% |
| GOOG210618C02710000 | 2021-05-25 9:53AM EDT | 2,710.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 31.40% |
| GOOG210618C02720000 | 2021-06-15 9:42AM EDT | 2,720.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 32.86% |
| GOOG210618C02730000 | 2021-06-10 12:14PM EDT | 2,730.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 23 | 0 | 35.40% |
| GOOG210618C02740000 | 2021-06-08 12:04PM EDT | 2,740.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 35.65% |
| GOOG210618C02750000 | 2021-06-03 10:36AM EDT | 2,750.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 35.50% |
| GOOG210618C02760000 | 2021-05-11 9:43AM EDT | 2,760.00 | 0.85 | 0.10 | 0.70 | 0.00 | - | 22 | 23 | 46.72% |
| GOOG210618C02770000 | 2021-06-11 9:30AM EDT | 2,770.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 38.18% |
| GOOG210618C02780000 | 2021-06-14 12:07AM EDT | 2,780.00 | 0.35 | - | 0.10 | 0.00 | - | - | 0 | 39.45% |
| GOOG210618C02790000 | 2021-05-05 1:50PM EDT | 2,790.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.90% |
| GOOG210618C02800000 | 2021-06-15 9:30AM EDT | 2,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 42.09% |
| GOOG210618C02810000 | 2021-06-07 9:35AM EDT | 2,810.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 0 | 43.36% |
| GOOG210618C02830000 | 2021-06-07 10:10AM EDT | 2,830.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 47.85% |
| GOOG210618C02850000 | 2021-06-07 3:29PM EDT | 2,850.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 48.44% |
| GOOG210618C02890000 | 2021-05-03 12:49PM EDT | 2,890.00 | 1.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 59.91% |
| GOOG210618C02900000 | 2021-06-11 3:59PM EDT | 2,900.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 51.27% |
| GOOG210618C02910000 | 2021-05-07 9:50AM EDT | 2,910.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 95 | 0 | 70.09% |
| GOOG210618C02990000 | 2021-06-01 11:06AM EDT | 2,990.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 61.33% |
| GOOG210618C03000000 | 2021-06-10 1:37PM EDT | 3,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG210618C03100000 | 2021-06-11 3:59PM EDT | 3,100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 69.53% |
| GOOG210618C03150000 | 2021-06-09 2:02PM EDT | 3,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| GOOG210618C03200000 | 2021-04-28 9:50AM EDT | 3,200.00 | 1.00 | 0.00 | 0.10 | 0.00 | - | 8 | 181 | 83.40% |
| GOOG210618C03300000 | 2021-06-08 9:30AM EDT | 3,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG210618C03400000 | 2021-06-07 9:30AM EDT | 3,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 97.66% |
| GOOG210618C03450000 | 2021-05-05 1:26PM EDT | 3,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 101.95% |
| GOOG210618C03550000 | 2021-04-30 10:45AM EDT | 3,550.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 116.02% |
| GOOG210618C03600000 | 2021-06-11 2:45PM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 45 | 114.84% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P00520000 | 2021-06-15 1:43PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,116 | 50.00% |
| GOOG210618P00540000 | 2021-04-15 12:49PM EDT | 540.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 481.25% |
| GOOG210618P00560000 | 2021-04-05 11:05AM EDT | 560.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 219 | 548.83% |
| GOOG210618P00580000 | 2021-06-09 9:31AM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 459.38% |
| GOOG210618P00600000 | 2021-04-30 10:38AM EDT | 600.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 10 | 245 | 604.98% |
| GOOG210618P00620000 | 2021-02-05 4:35PM EDT | 620.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 11 | 30 | 530.86% |
| GOOG210618P00640000 | 2021-05-27 2:45PM EDT | 640.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 43 | 450.00% |
| GOOG210618P00660000 | 2020-12-31 11:14AM EDT | 660.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 634.72% |
| GOOG210618P00680000 | 2021-01-20 2:15PM EDT | 680.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 5 | 0 | 558.50% |
| GOOG210618P00700000 | 2021-03-31 9:30AM EDT | 700.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| GOOG210618P00720000 | 2021-05-12 2:10PM EDT | 720.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 152 | 433.59% |
| GOOG210618P00740000 | 2021-04-09 9:51AM EDT | 740.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 191 | 432.03% |
| GOOG210618P00760000 | 2021-06-02 2:35PM EDT | 760.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 375.00% |
| GOOG210618P00780000 | 2021-04-09 10:29AM EDT | 780.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 439.06% |
| GOOG210618P00800000 | 2021-04-21 1:48PM EDT | 800.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 359.38% |
| GOOG210618P00820000 | 2021-04-21 11:20AM EDT | 820.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 4 | 26 | 417.19% |
| GOOG210618P00840000 | 2021-04-21 11:02AM EDT | 840.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 8 | 34 | 408.59% |
| GOOG210618P00860000 | 2021-04-21 2:32PM EDT | 860.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 258 | 172 | 507.23% |
| GOOG210618P00880000 | 2021-04-21 11:09AM EDT | 880.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 32 | 35 | 391.80% |
| GOOG210618P00900000 | 2021-05-24 12:29PM EDT | 900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 50.00% |
| GOOG210618P00920000 | 2021-04-21 10:39AM EDT | 920.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 12 | 43 | 375.98% |
| GOOG210618P00940000 | 2021-04-21 11:13AM EDT | 940.00 | 0.46 | 0.00 | 0.45 | 0.00 | - | 40 | 49 | 368.36% |
| GOOG210618P00960000 | 2021-04-22 11:28AM EDT | 960.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 10 | 151 | 458.20% |
| GOOG210618P00980000 | 2021-04-28 10:05AM EDT | 980.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 162 | 353.52% |
| GOOG210618P01000000 | 2021-06-15 2:53PM EDT | 1,000.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 2,383 | 50.00% |
| GOOG210618P01020000 | 2021-05-17 10:48AM EDT | 1,020.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 45 | 300.78% |
| GOOG210618P01040000 | 2021-05-25 2:48PM EDT | 1,040.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 294.53% |
| GOOG210618P01060000 | 2021-04-27 2:02PM EDT | 1,060.00 | 0.35 | 0.00 | 5.10 | 0.00 | - | 33 | 70 | 423.54% |
| GOOG210618P01080000 | 2021-05-12 3:59PM EDT | 1,080.00 | 1.35 | 0.00 | 0.40 | 0.00 | - | 10 | 360 | 315.43% |
| GOOG210618P01100000 | 2021-06-16 9:30AM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 570 | 263.28% |
| GOOG210618P01110000 | 2021-04-23 9:51AM EDT | 1,110.00 | 0.90 | 0.00 | 9.60 | 0.00 | - | 5 | 37 | 440.63% |
| GOOG210618P01120000 | 2021-02-23 11:10AM EDT | 1,120.00 | 3.32 | 2.40 | 3.20 | 0.00 | - | 1 | 37 | 403.64% |
| GOOG210618P01130000 | 2020-11-04 10:40AM EDT | 1,130.00 | 17.20 | 7.30 | 8.40 | 0.00 | - | 1 | 17 | 467.42% |
| GOOG210618P01140000 | 2021-04-30 2:40PM EDT | 1,140.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 2 | 42 | 343.90% |
| GOOG210618P01150000 | 2021-05-20 10:16AM EDT | 1,150.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 262.50% |
| GOOG210618P01155000 | 2021-05-12 3:51PM EDT | 1,155.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | 6 | 23 | 288.28% |
| GOOG210618P01160000 | 2021-04-27 2:04PM EDT | 1,160.00 | 0.70 | 0.00 | 5.10 | 0.00 | - | 1 | 24 | 382.67% |
| GOOG210618P01165000 | 2020-12-30 4:55PM EDT | 1,165.00 | 13.10 | 8.00 | 13.00 | 0.00 | - | 2 | 3 | 475.15% |
| GOOG210618P01170000 | 2021-05-12 3:51PM EDT | 1,170.00 | 1.35 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 283.79% |
| GOOG210618P01175000 | 2021-04-27 1:45PM EDT | 1,175.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 114 | 368.41% |
| GOOG210618P01180000 | 2021-06-08 9:53AM EDT | 1,180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 242.19% |
| GOOG210618P01185000 | 2021-05-07 2:11PM EDT | 1,185.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 1 | 33 | 365.72% |
| GOOG210618P01190000 | 2021-04-21 11:20AM EDT | 1,190.00 | 1.45 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 281.25% |
| GOOG210618P01195000 | 2021-05-12 3:51PM EDT | 1,195.00 | 1.45 | 0.00 | 0.35 | 0.00 | - | 3 | 22 | 276.37% |
| GOOG210618P01200000 | 2021-06-04 9:30AM EDT | 1,200.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 626 | 50.00% |
| GOOG210618P01205000 | 2021-05-12 3:51PM EDT | 1,205.00 | 1.40 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 276.76% |
| GOOG210618P01210000 | 2021-04-21 11:10AM EDT | 1,210.00 | 1.54 | 0.00 | 0.40 | 0.00 | - | 14 | 24 | 275.20% |
| GOOG210618P01215000 | 2021-06-15 9:35AM EDT | 1,215.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 252.34% |
| GOOG210618P01220000 | 2021-06-04 9:30AM EDT | 1,220.00 | 0.80 | 0.05 | 0.10 | 0.00 | - | 20 | 17 | 250.78% |
| GOOG210618P01225000 | 2021-05-20 3:24PM EDT | 1,225.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 242.19% |
| GOOG210618P01230000 | 2021-04-28 10:32AM EDT | 1,230.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 269.53% |
| GOOG210618P01235000 | 2020-12-30 4:55PM EDT | 1,235.00 | 18.10 | 11.50 | 17.90 | 0.00 | - | 1 | 9 | 472.66% |
| GOOG210618P01240000 | 2021-01-19 12:58PM EDT | 1,240.00 | 12.20 | 3.60 | 4.50 | 0.00 | - | 5 | 10 | 376.42% |
| GOOG210618P01245000 | 2021-04-28 10:28AM EDT | 1,245.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 265.23% |
| GOOG210618P01250000 | 2021-04-28 10:32AM EDT | 1,250.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 50 | 221 | 263.67% |
| GOOG210618P01255000 | 2021-05-12 3:51PM EDT | 1,255.00 | 1.55 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 262.31% |
| GOOG210618P01260000 | 2021-04-16 11:05AM EDT | 1,260.00 | 1.70 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 272.85% |
| GOOG210618P01265000 | 2021-05-13 3:40PM EDT | 1,265.00 | 0.61 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 256.45% |
| GOOG210618P01270000 | 2021-05-12 3:51PM EDT | 1,270.00 | 1.75 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 255.08% |
| GOOG210618P01275000 | 2021-05-12 3:55PM EDT | 1,275.00 | 2.00 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 256.64% |
| GOOG210618P01280000 | 2021-01-19 3:59PM EDT | 1,280.00 | 12.90 | 4.30 | 5.20 | 0.00 | - | 1 | 82 | 370.04% |
| GOOG210618P01285000 | 2021-05-14 12:42PM EDT | 1,285.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 37 | 250.98% |
| GOOG210618P01290000 | 2021-03-09 2:45PM EDT | 1,290.00 | 6.25 | 1.10 | 1.85 | 0.00 | - | 1 | 19 | 311.47% |
| GOOG210618P01295000 | 2021-04-16 11:01AM EDT | 1,295.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210618P01300000 | 2021-06-04 1:46PM EDT | 1,300.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 67 | 231 | 212.50% |
| GOOG210618P01305000 | 2021-03-02 1:16PM EDT | 1,305.00 | 6.10 | 2.40 | 5.90 | 0.00 | - | 1 | 33 | 353.15% |
| GOOG210618P01310000 | 2021-04-29 10:27AM EDT | 1,310.00 | 0.85 | 0.00 | 1.85 | 0.00 | - | 1 | 508 | 288.48% |
| GOOG210618P01315000 | 2021-02-25 11:15AM EDT | 1,315.00 | 7.60 | 3.60 | 4.60 | 0.00 | - | 2 | 15 | 348.83% |
| GOOG210618P01320000 | 2021-04-21 10:38AM EDT | 1,320.00 | 1.87 | 0.00 | 0.55 | 0.00 | - | 1 | 63 | 251.76% |
| GOOG210618P01325000 | 2021-02-24 10:51AM EDT | 1,325.00 | 8.00 | 3.70 | 4.70 | 0.00 | - | 1 | 56 | 346.44% |
| GOOG210618P01330000 | 2021-03-09 11:30AM EDT | 1,330.00 | 6.93 | 2.80 | 6.40 | 0.00 | - | 1 | 121 | 349.46% |
| GOOG210618P01335000 | 2021-03-04 4:30PM EDT | 1,335.00 | 7.70 | 2.65 | 6.20 | 0.00 | - | 1 | 27 | 345.56% |
| GOOG210618P01340000 | 2021-06-01 12:08PM EDT | 1,340.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 53 | 63 | 220.31% |
| GOOG210618P01345000 | 2021-06-03 9:49AM EDT | 1,345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOG210618P01350000 | 2021-06-01 11:46AM EDT | 1,350.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 119 | 210.94% |
| GOOG210618P01360000 | 2021-06-01 1:27PM EDT | 1,360.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 48 | 215.23% |
| GOOG210618P01370000 | 2021-06-01 9:37AM EDT | 1,370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| GOOG210618P01380000 | 2021-06-04 11:56AM EDT | 1,380.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 203.91% |
| GOOG210618P01390000 | 2021-06-02 9:44AM EDT | 1,390.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 201.56% |
| GOOG210618P01400000 | 2021-06-15 12:24PM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 417 | 189.84% |
| GOOG210618P01410000 | 2021-06-03 12:19PM EDT | 1,410.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 187.50% |
| GOOG210618P01420000 | 2021-06-04 3:41PM EDT | 1,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| GOOG210618P01430000 | 2021-06-03 9:47AM EDT | 1,430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| GOOG210618P01440000 | 2021-06-03 10:39AM EDT | 1,440.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 17 | 283 | 181.25% |
| GOOG210618P01450000 | 2021-06-08 9:53AM EDT | 1,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 178.91% |
| GOOG210618P01460000 | 2021-06-01 3:50PM EDT | 1,460.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 124 | 191.80% |
| GOOG210618P01465000 | 2021-06-07 10:17AM EDT | 1,465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| GOOG210618P01470000 | 2021-05-24 10:13AM EDT | 1,470.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 25 | 183.59% |
| GOOG210618P01475000 | 2021-03-10 11:53AM EDT | 1,475.00 | 13.00 | 6.40 | 7.70 | 0.00 | - | 2 | 14 | 320.75% |
| GOOG210618P01480000 | 2021-05-28 1:53PM EDT | 1,480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOG210618P01485000 | 2021-04-21 10:38AM EDT | 1,485.00 | 3.10 | 0.20 | 0.95 | 0.00 | - | 8 | 23 | 225.00% |
| GOOG210618P01490000 | 2021-04-27 1:03PM EDT | 1,490.00 | 1.70 | 0.00 | 5.30 | 0.00 | - | 1 | 34 | 270.24% |
| GOOG210618P01495000 | 2021-04-21 10:36AM EDT | 1,495.00 | 2.98 | 0.25 | 0.95 | 0.00 | - | 28 | 39 | 223.39% |
| GOOG210618P01500000 | 2021-06-07 1:58PM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 595 | 50.00% |
| GOOG210618P01505000 | 2021-05-25 2:07PM EDT | 1,505.00 | 0.63 | 0.00 | 0.10 | 0.00 | - | 10 | 92 | 176.17% |
| GOOG210618P01510000 | 2021-03-23 11:11AM EDT | 1,510.00 | 7.70 | 2.10 | 2.90 | 0.00 | - | 10 | 0 | 261.94% |
| GOOG210618P01515000 | 2021-04-21 10:27AM EDT | 1,515.00 | 3.30 | 0.30 | 1.05 | 0.00 | - | 12 | 33 | 221.00% |
| GOOG210618P01520000 | 2021-06-08 10:39AM EDT | 1,520.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 168 | 196 | 50.00% |
| GOOG210618P01525000 | 2021-05-26 9:48AM EDT | 1,525.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 171.88% |
| GOOG210618P01530000 | 2021-04-05 2:57PM EDT | 1,530.00 | 4.19 | 0.10 | 5.00 | 0.00 | - | 11 | 21 | 256.64% |
| GOOG210618P01535000 | 2021-03-30 12:57PM EDT | 1,535.00 | 8.60 | 0.70 | 1.45 | 0.00 | - | 1 | 25 | 227.78% |
| GOOG210618P01540000 | 2021-04-09 2:44PM EDT | 1,540.00 | 2.93 | 0.65 | 1.45 | 0.00 | - | 2 | 88 | 225.78% |
| GOOG210618P01545000 | 2021-04-27 2:50PM EDT | 1,545.00 | 2.07 | 0.00 | 4.50 | 0.00 | - | 1 | 20 | 247.75% |
| GOOG210618P01550000 | 2021-06-09 9:31AM EDT | 1,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| GOOG210618P01555000 | 2021-03-23 3:56PM EDT | 1,555.00 | 9.30 | 2.45 | 3.30 | 0.00 | - | 1 | 0 | 253.56% |
| GOOG210618P01560000 | 2021-05-12 3:50PM EDT | 1,560.00 | 3.50 | 0.00 | 0.40 | 0.00 | - | 7 | 69 | 184.96% |
| GOOG210618P01565000 | 2021-03-24 12:40PM EDT | 1,565.00 | 9.60 | 2.50 | 5.00 | 0.00 | - | 1 | 8 | 260.82% |
| GOOG210618P01570000 | 2021-05-14 9:42AM EDT | 1,570.00 | 2.20 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 182.62% |
| GOOG210618P01575000 | 2021-05-17 3:11PM EDT | 1,575.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 15 | 41 | 161.72% |
| GOOG210618P01580000 | 2021-05-19 1:47PM EDT | 1,580.00 | 1.35 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 160.55% |
| GOOG210618P01585000 | 2021-04-27 3:30PM EDT | 1,585.00 | 1.80 | 0.10 | 4.60 | 0.00 | - | 1 | 12 | 237.62% |
| GOOG210618P01590000 | 2021-05-17 2:10PM EDT | 1,590.00 | 1.15 | 0.00 | 0.10 | 0.00 | - | 22 | 45 | 158.59% |
| GOOG210618P01595000 | 2021-06-08 12:51PM EDT | 1,595.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 157.42% |
| GOOG210618P01600000 | 2021-06-10 12:51PM EDT | 1,600.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 26 | 669 | 191.70% |
| GOOG210618P01605000 | 2021-05-17 2:11PM EDT | 1,605.00 | 1.20 | 0.00 | 1.10 | 0.00 | - | 15 | 56 | 193.55% |
| GOOG210618P01610000 | 2021-05-17 10:27AM EDT | 1,610.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 154.30% |
| GOOG210618P01615000 | 2021-03-23 3:58PM EDT | 1,615.00 | 12.40 | 2.95 | 3.80 | 0.00 | - | 1 | 0 | 241.65% |
| GOOG210618P01620000 | 2021-06-09 1:50PM EDT | 1,620.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 152.34% |
| GOOG210618P01625000 | 2021-03-23 2:43PM EDT | 1,625.00 | 11.70 | 3.20 | 3.90 | 0.00 | - | 1 | 0 | 240.58% |
| GOOG210618P01630000 | 2021-06-14 10:33AM EDT | 1,630.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 2 | 42 | 184.57% |
| GOOG210618P01635000 | 2021-04-27 1:53PM EDT | 1,635.00 | 2.57 | 0.00 | 4.70 | 0.00 | - | 3 | 8 | 223.44% |
| GOOG210618P01640000 | 2021-05-12 3:50PM EDT | 1,640.00 | 4.70 | 0.00 | 0.40 | 0.00 | - | 12 | 114 | 166.99% |
| GOOG210618P01645000 | 2021-04-26 1:27PM EDT | 1,645.00 | 3.20 | 0.15 | 0.90 | 0.00 | - | 1 | 37 | 183.01% |
| GOOG210618P01650000 | 2021-06-10 3:31PM EDT | 1,650.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 319 | 179.83% |
| GOOG210618P01655000 | 2021-05-17 10:27AM EDT | 1,655.00 | 1.55 | 0.00 | 0.10 | 0.00 | - | 2 | 54 | 145.31% |
| GOOG210618P01660000 | 2021-05-03 9:30AM EDT | 1,660.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| GOOG210618P01665000 | 2021-04-07 9:36AM EDT | 1,665.00 | 5.20 | 1.15 | 1.95 | 0.00 | - | 1 | 46 | 203.08% |
| GOOG210618P01670000 | 2021-06-09 3:32PM EDT | 1,670.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 35 | 175.20% |
| GOOG210618P01675000 | 2021-05-14 10:49AM EDT | 1,675.00 | 2.35 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 159.47% |
| GOOG210618P01680000 | 2021-06-10 3:26PM EDT | 1,680.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 1,069 | 172.85% |
| GOOG210618P01700000 | 2021-06-15 11:19AM EDT | 1,700.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 850 | 168.26% |
| GOOG210618P01710000 | 2021-06-01 3:08PM EDT | 1,710.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 134.77% |
| GOOG210618P01720000 | 2021-05-25 3:20PM EDT | 1,720.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 4 | 443 | 132.81% |
| GOOG210618P01730000 | 2021-04-20 1:44PM EDT | 1,730.00 | 6.00 | 1.10 | 1.85 | 0.00 | - | - | 4 | 185.06% |
| GOOG210618P01740000 | 2021-06-14 1:06PM EDT | 1,740.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1,596 | 159.18% |
| GOOG210618P01750000 | 2021-05-04 11:24AM EDT | 1,750.00 | 3.52 | 0.25 | 0.90 | 0.00 | - | 2 | 2 | 160.30% |
| GOOG210618P01760000 | 2021-05-26 1:37PM EDT | 1,760.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 125.39% |
| GOOG210618P01780000 | 2021-06-14 9:43AM EDT | 1,780.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 706 | 121.88% |
| GOOG210618P01790000 | 2021-06-14 12:12AM EDT | 1,790.00 | 0.05 | - | 0.95 | 0.00 | - | - | 3 | 160.64% |
| GOOG210618P01800000 | 2021-06-11 3:03PM EDT | 1,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 666 | 118.36% |
| GOOG210618P01810000 | 2021-05-17 12:05AM EDT | 1,810.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG210618P01820000 | 2021-06-08 1:29PM EDT | 1,820.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 148 | 141.60% |
| GOOG210618P01830000 | 2021-04-30 3:05PM EDT | 1,830.00 | 2.35 | 0.10 | 2.20 | 0.00 | - | 12 | 13 | 155.10% |
| GOOG210618P01840000 | 2021-06-11 3:31PM EDT | 1,840.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 110.94% |
| GOOG210618P01850000 | 2021-06-08 1:28PM EDT | 1,850.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| GOOG210618P01860000 | 2021-06-08 9:34AM EDT | 1,860.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 122 | 111.13% |
| GOOG210618P01870000 | 2021-05-12 3:09PM EDT | 1,870.00 | 11.28 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 120.90% |
| GOOG210618P01880000 | 2021-05-25 9:46AM EDT | 1,880.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| GOOG210618P01890000 | 2021-06-10 3:39PM EDT | 1,890.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 102.34% |
| GOOG210618P01900000 | 2021-06-15 3:56PM EDT | 1,900.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 50.00% |
| GOOG210618P01910000 | 2021-06-14 10:10AM EDT | 1,910.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 102.15% |
| GOOG210618P01920000 | 2021-06-14 9:53AM EDT | 1,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 50.00% |
| GOOG210618P01930000 | 2021-06-14 10:10AM EDT | 1,930.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 95.31% |
| GOOG210618P01940000 | 2021-05-26 2:28PM EDT | 1,940.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 93.55% |
| GOOG210618P01950000 | 2021-06-11 11:49AM EDT | 1,950.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 522 | 95.12% |
| GOOG210618P01960000 | 2021-06-14 9:35AM EDT | 1,960.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 351 | 90.23% |
| GOOG210618P01970000 | 2021-06-04 10:24AM EDT | 1,970.00 | 1.36 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 91.60% |
| GOOG210618P01980000 | 2021-06-11 11:32AM EDT | 1,980.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 13 | 257 | 89.84% |
| GOOG210618P01990000 | 2021-06-11 9:53AM EDT | 1,990.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 62 | 88.09% |
| GOOG210618P02000000 | 2021-06-15 3:11PM EDT | 2,000.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 437 | 83.59% |
| GOOG210618P02010000 | 2021-06-14 12:23PM EDT | 2,010.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 84.77% |
| GOOG210618P02020000 | 2021-06-14 12:23PM EDT | 2,020.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 83.01% |
| GOOG210618P02030000 | 2021-05-27 10:56AM EDT | 2,030.00 | 2.75 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 78.52% |
| GOOG210618P02040000 | 2021-05-28 3:09PM EDT | 2,040.00 | 2.50 | 0.00 | 0.10 | 0.00 | - | 10 | 39 | 76.95% |
| GOOG210618P02050000 | 2021-06-14 10:12AM EDT | 2,050.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 72 | 75.20% |
| GOOG210618P02060000 | 2021-06-14 10:11AM EDT | 2,060.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 108 | 73.63% |
| GOOG210618P02070000 | 2021-06-04 10:45AM EDT | 2,070.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 72.07% |
| GOOG210618P02080000 | 2021-06-07 3:34PM EDT | 2,080.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 70.31% |
| GOOG210618P02090000 | 2021-06-04 3:08PM EDT | 2,090.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 68.75% |
| GOOG210618P02100000 | 2021-06-15 10:03AM EDT | 2,100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,172 | 69.53% |
| GOOG210618P02110000 | 2021-06-14 2:57PM EDT | 2,110.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 51 | 65.63% |
| GOOG210618P02120000 | 2021-06-07 3:54PM EDT | 2,120.00 | 1.07 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 64.06% |
| GOOG210618P02130000 | 2021-06-11 2:08PM EDT | 2,130.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 142 | 62.31% |
| GOOG210618P02140000 | 2021-06-10 11:26AM EDT | 2,140.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 60.74% |
| GOOG210618P02150000 | 2021-06-16 9:32AM EDT | 2,150.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 3 | 212 | 61.33% |
| GOOG210618P02160000 | 2021-06-11 3:35PM EDT | 2,160.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 69 | 59.77% |
| GOOG210618P02170000 | 2021-06-07 11:59AM EDT | 2,170.00 | 1.50 | 0.00 | 0.15 | 0.00 | - | 17 | 28 | 58.20% |
| GOOG210618P02180000 | 2021-06-10 10:20AM EDT | 2,180.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 2 | 66 | 56.54% |
| GOOG210618P02190000 | 2021-06-15 10:58AM EDT | 2,190.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 263 | 54.88% |
| GOOG210618P02200000 | 2021-06-15 1:02PM EDT | 2,200.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 34 | 1,273 | 60.99% |
| GOOG210618P02210000 | 2021-06-11 12:54PM EDT | 2,210.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 101 | 51.66% |
| GOOG210618P02220000 | 2021-06-14 1:00PM EDT | 2,220.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 73 | 51.47% |
| GOOG210618P02230000 | 2021-06-15 10:56AM EDT | 2,230.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 87 | 53.61% |
| GOOG210618P02240000 | 2021-06-14 10:12AM EDT | 2,240.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 214 | 51.90% |
| GOOG210618P02250000 | 2021-06-15 3:28PM EDT | 2,250.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 29 | 393 | 50.15% |
| GOOG210618P02260000 | 2021-06-11 3:38PM EDT | 2,260.00 | 0.73 | 0.00 | 0.20 | 0.00 | - | 24 | 52 | 48.44% |
| GOOG210618P02270000 | 2021-06-15 2:01PM EDT | 2,270.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 11 | 88 | 47.90% |
| GOOG210618P02280000 | 2021-06-14 9:34AM EDT | 2,280.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 159 | 46.14% |
| GOOG210618P02290000 | 2021-06-15 3:59PM EDT | 2,290.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 472 | 45.36% |
| GOOG210618P02300000 | 2021-06-15 3:59PM EDT | 2,300.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 9 | 556 | 43.58% |
| GOOG210618P02310000 | 2021-06-10 2:24PM EDT | 2,310.00 | 1.31 | 0.15 | 0.35 | 0.00 | - | 13 | 154 | 42.63% |
| GOOG210618P02320000 | 2021-06-14 1:54PM EDT | 2,320.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 129 | 41.53% |
| GOOG210618P02325000 | 2021-06-11 3:52PM EDT | 2,325.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 12 | 33 | 40.60% |
| GOOG210618P02330000 | 2021-06-15 10:56AM EDT | 2,330.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 89 | 40.31% |
| GOOG210618P02335000 | 2021-06-10 9:53AM EDT | 2,335.00 | 1.12 | 0.00 | 0.50 | 0.00 | - | 2 | 94 | 39.97% |
| GOOG210618P02340000 | 2021-06-14 2:14PM EDT | 2,340.00 | 0.32 | 0.05 | 0.50 | 0.00 | - | 81 | 147 | 39.01% |
| GOOG210618P02345000 | 2021-06-15 9:55AM EDT | 2,345.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 4 | 38 | 38.60% |
| GOOG210618P02350000 | 2021-06-15 3:39PM EDT | 2,350.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 4 | 415 | 37.65% |
| GOOG210618P02355000 | 2021-06-14 12:58PM EDT | 2,355.00 | 0.62 | 0.10 | 0.60 | 0.00 | - | 1 | 33 | 37.16% |
| GOOG210618P02360000 | 2021-06-15 2:20PM EDT | 2,360.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 6 | 143 | 36.18% |
| GOOG210618P02365000 | 2021-06-15 1:46PM EDT | 2,365.00 | 0.42 | 0.15 | 0.55 | 0.00 | - | 9 | 46 | 34.74% |
| GOOG210618P02370000 | 2021-06-15 3:59PM EDT | 2,370.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 221 | 246 | 34.23% |
| GOOG210618P02375000 | 2021-06-16 9:30AM EDT | 2,375.00 | 0.39 | 0.25 | 0.60 | -0.04 | -9.30% | 4 | 126 | 33.25% |
| GOOG210618P02380000 | 2021-06-16 9:39AM EDT | 2,380.00 | 0.40 | 0.35 | 0.60 | -0.10 | -20.00% | 9 | 193 | 32.28% |
| GOOG210618P02385000 | 2021-06-14 3:00PM EDT | 2,385.00 | 0.77 | 0.40 | 0.60 | 0.00 | - | 16 | 55 | 31.30% |
| GOOG210618P02390000 | 2021-06-15 3:49PM EDT | 2,390.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 6 | 153 | 30.71% |
| GOOG210618P02395000 | 2021-06-15 1:30PM EDT | 2,395.00 | 0.68 | 0.45 | 0.65 | 0.00 | - | 3 | 270 | 29.71% |
| GOOG210618P02400000 | 2021-06-15 3:28PM EDT | 2,400.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | 522 | 1,033 | 29.41% |
| GOOG210618P02405000 | 2021-06-14 11:34AM EDT | 2,405.00 | 0.85 | 0.55 | 0.75 | 0.00 | - | 1 | 65 | 28.39% |
| GOOG210618P02410000 | 2021-06-15 3:33PM EDT | 2,410.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 17 | 498 | 27.37% |
| GOOG210618P02415000 | 2021-06-15 3:47PM EDT | 2,415.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 30 | 63 | 27.49% |
| GOOG210618P02420000 | 2021-06-15 3:00PM EDT | 2,420.00 | 1.18 | 0.80 | 1.05 | 0.00 | - | 200 | 299 | 26.94% |
| GOOG210618P02425000 | 2021-06-15 3:47PM EDT | 2,425.00 | 1.17 | 0.85 | 1.10 | 0.00 | - | 83 | 112 | 26.10% |
| GOOG210618P02430000 | 2021-06-16 9:37AM EDT | 2,430.00 | 1.34 | 1.00 | 1.20 | -0.06 | -4.29% | 1 | 598 | 25.45% |
| GOOG210618P02435000 | 2021-06-16 9:38AM EDT | 2,435.00 | 1.45 | 1.15 | 1.35 | -0.15 | -9.37% | 1 | 229 | 24.95% |
| GOOG210618P02440000 | 2021-06-15 3:34PM EDT | 2,440.00 | 1.95 | 1.35 | 1.60 | 0.00 | - | 3,923 | 3,858 | 24.72% |
| GOOG210618P02445000 | 2021-06-16 9:42AM EDT | 2,445.00 | 1.67 | 1.40 | 1.70 | -0.57 | -25.45% | 2 | 3,778 | 23.88% |
| GOOG210618P02450000 | 2021-06-16 9:42AM EDT | 2,450.00 | 1.87 | 1.70 | 1.95 | -0.40 | -17.62% | 1 | 875 | 23.45% |
| GOOG210618P02455000 | 2021-06-15 3:08PM EDT | 2,455.00 | 2.55 | 1.95 | 2.25 | 0.00 | - | 451 | 437 | 23.05% |
| GOOG210618P02460000 | 2021-06-16 9:38AM EDT | 2,460.00 | 2.70 | 2.35 | 2.65 | -0.15 | -5.26% | 5 | 363 | 22.77% |
| GOOG210618P02465000 | 2021-06-16 9:38AM EDT | 2,465.00 | 3.30 | 2.85 | 3.10 | +0.10 | +3.12% | 3 | 209 | 22.46% |
| GOOG210618P02470000 | 2021-06-16 9:38AM EDT | 2,470.00 | 3.81 | 3.20 | 3.50 | +0.03 | +0.79% | 1 | 193 | 21.91% |
| GOOG210618P02475000 | 2021-06-16 9:41AM EDT | 2,475.00 | 4.40 | 3.60 | 4.00 | -0.10 | -2.22% | 6 | 193 | 21.44% |
| GOOG210618P02480000 | 2021-06-16 9:39AM EDT | 2,480.00 | 5.50 | 4.70 | 5.10 | +0.20 | +3.77% | 23 | 379 | 21.82% |
| GOOG210618P02490000 | 2021-06-16 9:40AM EDT | 2,490.00 | 7.66 | 6.30 | 6.80 | +0.46 | +6.39% | 9 | 1,105 | 21.13% |
| GOOG210618P02495000 | 2021-06-16 9:40AM EDT | 2,495.00 | 9.03 | 7.80 | 8.40 | +0.53 | +6.24% | 13 | 1,073 | 21.52% |
| GOOG210618P02500000 | 2021-06-16 9:40AM EDT | 2,500.00 | 10.60 | 9.40 | 10.10 | +0.70 | +7.07% | 39 | 886 | 21.78% |
| GOOG210618P02505000 | 2021-06-16 9:34AM EDT | 2,505.00 | 12.20 | 10.10 | 10.80 | +1.20 | +10.91% | 4 | 118 | 20.61% |
| GOOG210618P02510000 | 2021-06-16 9:45AM EDT | 2,510.00 | 12.70 | 12.90 | 13.90 | -3.00 | -19.11% | 7 | 266 | 22.05% |
| GOOG210618P02515000 | 2021-06-16 9:44AM EDT | 2,515.00 | 15.70 | 15.00 | 16.20 | +0.01 | +0.06% | 23 | 326 | 22.30% |
| GOOG210618P02520000 | 2021-06-16 9:33AM EDT | 2,520.00 | 17.09 | 17.50 | 18.70 | -1.11 | -6.10% | 7 | 181 | 22.56% |
| GOOG210618P02525000 | 2021-06-15 3:54PM EDT | 2,525.00 | 20.60 | 20.20 | 21.40 | 0.00 | - | 72 | 24 | 22.81% |
| GOOG210618P02530000 | 2021-06-16 9:34AM EDT | 2,530.00 | 24.60 | 23.10 | 24.60 | +1.20 | +5.13% | 1 | 60 | 23.41% |
| GOOG210618P02535000 | 2021-06-15 10:53AM EDT | 2,535.00 | 27.00 | 24.10 | 25.90 | 0.00 | - | 7 | 7 | 21.68% |
| GOOG210618P02540000 | 2021-06-16 9:33AM EDT | 2,540.00 | 28.10 | 27.80 | 29.60 | -1.90 | -6.33% | 1 | 29 | 22.42% |
| GOOG210618P02545000 | 2021-06-15 3:12PM EDT | 2,545.00 | 34.88 | 32.20 | 34.90 | 0.00 | - | 11 | 12 | 24.86% |
| GOOG210618P02550000 | 2021-06-15 3:59PM EDT | 2,550.00 | 37.00 | 36.70 | 39.60 | 0.00 | - | 12 | 29 | 26.52% |
| GOOG210618P02560000 | 2021-06-15 3:16PM EDT | 2,560.00 | 45.00 | 41.00 | 46.60 | 0.00 | - | 1 | 8 | 26.53% |
| GOOG210618P02570000 | 2021-06-11 1:22PM EDT | 2,570.00 | 50.20 | 53.00 | 55.90 | 0.00 | - | 2 | 4 | 29.02% |
| GOOG210618P02580000 | 2021-06-14 12:12AM EDT | 2,580.00 | 78.10 | 58.70 | 63.20 | 0.00 | - | - | 1 | 28.24% |
| GOOG210618P02590000 | 2021-06-09 1:16PM EDT | 2,590.00 | 78.50 | 71.00 | 74.40 | 0.00 | - | 1 | 2 | 33.11% |
| GOOG210618P02600000 | 2021-06-15 12:08PM EDT | 2,600.00 | 85.53 | 77.50 | 80.90 | 0.00 | - | 4 | 9 | 29.83% |
| GOOG210618P02620000 | 2021-06-02 9:35AM EDT | 2,620.00 | 182.80 | 98.00 | 100.90 | 0.00 | - | - | 1 | 34.95% |
| GOOG210618P02630000 | 2021-06-14 12:12AM EDT | 2,630.00 | 112.40 | 108.00 | 111.50 | 0.00 | - | 1 | 3 | 38.73% |
| GOOG210618P02670000 | 2021-06-04 1:00PM EDT | 2,670.00 | 224.40 | 149.90 | 153.50 | 0.00 | - | 1 | 1 | 52.89% |
| GOOG210618P02690000 | 2021-04-29 2:33PM EDT | 2,690.00 | 267.90 | 270.80 | 286.30 | 0.00 | - | - | 2 | 195.10% |
| GOOG210618P02700000 | 2021-06-10 10:17AM EDT | 2,700.00 | 180.00 | 177.70 | 181.40 | 0.00 | - | 11 | 115 | 54.93% |
| GOOG210618P02710000 | 2021-06-14 12:12AM EDT | 2,710.00 | 199.00 | 186.80 | 190.50 | 0.00 | - | - | 0 | 54.58% |
| GOOG210618P02720000 | 2021-06-14 12:12AM EDT | 2,720.00 | 207.50 | 197.80 | 201.30 | 0.00 | - | - | 1 | 53.64% |
| GOOG210618P02800000 | 2021-06-07 10:08AM EDT | 2,800.00 | 351.00 | 277.70 | 279.90 | 0.00 | - | 2 | 0 | 65.98% |
| GOOG210618P02830000 | 2021-06-09 10:46AM EDT | 2,830.00 | 336.60 | 307.80 | 311.30 | 0.00 | - | 2 | 0 | 74.82% |
| GOOG210618P02850000 | 2021-06-11 10:16AM EDT | 2,850.00 | 338.30 | 329.90 | 333.30 | 0.00 | - | 1 | 0 | 86.39% |
| GOOG210618P02900000 | 2021-02-25 2:39PM EDT | 2,900.00 | 858.30 | 860.00 | 869.50 | 0.00 | - | - | 1 | 684.47% |
| GOOG210618P02950000 | 2021-06-09 10:43AM EDT | 2,950.00 | 454.40 | 428.00 | 431.30 | 0.00 | - | 1 | 0 | 96.31% |
| GOOG210618P02960000 | 2021-06-08 1:38PM EDT | 2,960.00 | 468.30 | 439.70 | 443.30 | 0.00 | - | - | 0 | 106.23% |
| GOOG210618P03000000 | 2021-02-25 1:39PM EDT | 3,000.00 | 952.70 | 960.00 | 969.50 | 0.00 | - | - | 1 | 715.97% |
| GOOG210618P03100000 | 2021-02-26 2:23PM EDT | 3,100.00 | 1,040.90 | 1,060.00 | 1,069.50 | 0.00 | - | 1 | 2 | 745.43% |
| GOOG210618P03200000 | 2021-03-22 3:43PM EDT | 3,200.00 | 1,160.60 | 903.70 | 911.50 | 0.00 | - | - | 0 | 487.55% |
© 2021 Verizon Media. Todos los derechos reservados.
