U.S. markets open in 4 hours 56 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,830.79-86.45 (-4.51%)
Al cierre: 4:00p.m. EST

1,822.90 -7.89 (-0.43 %)
Antes de la apertura: 4:19AM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor29 de enero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210129C010400002021-01-27 11:47AM EST1,040.00802.900.000.000.00-200.00%
GOOG210129C010500002021-01-27 11:47AM EST1,050.00793.000.000.000.00-200.00%
GOOG210129C010600002021-01-27 11:32AM EST1,060.00781.800.000.000.00-300.00%
GOOG210129C010800002021-01-22 11:23AM EST1,080.00825.700.000.000.00-200.00%
GOOG210129C012300002021-01-25 1:38PM EST1,230.00645.690.000.000.00-100.00%
GOOG210129C013000002021-01-07 3:53PM EST1,300.00487.100.000.000.00--00.00%
GOOG210129C013200002021-01-21 11:32AM EST1,320.00589.220.000.000.00-200.00%
GOOG210129C013500002020-12-29 1:11PM EST1,350.00414.600.000.000.00--00.00%
GOOG210129C013800002021-01-27 3:48PM EST1,380.00447.200.000.000.00-100.00%
GOOG210129C014000002021-01-22 10:30AM EST1,400.00508.500.000.000.00-400.00%
GOOG210129C014200002021-01-21 2:20PM EST1,420.00488.000.000.000.00-200.00%
GOOG210129C014400002021-01-22 9:33AM EST1,440.00445.000.000.000.00-300.00%
GOOG210129C014500002021-01-21 11:17AM EST1,450.00460.300.000.000.00-100.00%
GOOG210129C014600002021-01-27 3:45PM EST1,460.00357.100.000.000.00-100.00%
GOOG210129C014700002021-01-27 3:25PM EST1,470.00348.800.000.000.00-100.00%
GOOG210129C015000002021-01-22 9:30AM EST1,500.00391.550.000.000.00-100.00%
GOOG210129C015200002021-01-21 11:22AM EST1,520.00387.040.000.000.00-800.00%
GOOG210129C015300002021-01-26 2:14PM EST1,530.00384.640.000.000.00-500.00%
GOOG210129C015400002021-01-27 3:45PM EST1,540.00279.400.000.000.00-100.00%
GOOG210129C015500002021-01-21 9:50AM EST1,550.00379.000.000.000.00-300.00%
GOOG210129C015600002021-01-27 2:53PM EST1,560.00266.500.000.000.00-100.00%
GOOG210129C015700002021-01-21 11:23AM EST1,570.00337.880.000.000.00-100.00%
GOOG210129C015800002021-01-25 11:46AM EST1,580.00299.400.000.000.00-100.00%
GOOG210129C015900002021-01-19 12:07AM EST1,590.00153.500.000.000.00--00.00%
GOOG210129C016000002021-01-25 1:17PM EST1,600.00279.400.000.000.00-100.00%
GOOG210129C016100002021-01-25 3:05PM EST1,610.00272.500.000.000.00-200.00%
GOOG210129C016200002021-01-26 9:42AM EST1,620.00275.540.000.000.00-100.00%
GOOG210129C016300002021-01-27 10:37AM EST1,630.00232.300.000.000.00-200.00%
GOOG210129C016400002021-01-25 10:55AM EST1,640.00251.100.000.000.00-100.00%
GOOG210129C016500002021-01-27 3:53PM EST1,650.00183.860.000.000.00-300.00%
GOOG210129C016600002021-01-27 9:56AM EST1,660.00190.500.000.000.00-100.00%
GOOG210129C016650002021-01-27 9:59AM EST1,665.00188.530.000.000.00-400.00%
GOOG210129C016700002021-01-27 9:42AM EST1,670.00188.450.000.000.00-100.00%
GOOG210129C016750002021-01-22 1:38PM EST1,675.00233.100.000.000.00-100.00%
GOOG210129C016800002021-01-22 1:55PM EST1,680.00228.200.000.000.00-900.00%
GOOG210129C016850002021-01-25 11:08AM EST1,685.00190.000.000.000.00-200.00%
GOOG210129C016900002021-01-22 1:38PM EST1,690.00217.700.000.000.00-100.00%
GOOG210129C016950002021-01-27 2:49PM EST1,695.00135.800.000.000.00-300.00%
GOOG210129C017000002021-01-27 3:19PM EST1,700.00123.300.000.000.00-500.00%
GOOG210129C017050002021-01-21 10:12AM EST1,705.00226.500.000.000.00-400.00%
GOOG210129C017075002021-01-21 2:12PM EST1,707.50195.700.000.000.00-200.00%
GOOG210129C017100002021-01-25 2:29PM EST1,710.00170.000.000.000.00-100.00%
GOOG210129C017125002021-01-26 11:53AM EST1,712.50193.900.000.000.00-100.00%
GOOG210129C017150002021-01-26 12:35PM EST1,715.00196.100.000.000.00-400.00%
GOOG210129C017175002021-01-21 2:12PM EST1,717.50184.400.000.000.00-100.00%
GOOG210129C017200002021-01-25 9:46AM EST1,720.00206.890.000.000.00-100.00%
GOOG210129C017225002021-01-19 3:53PM EST1,722.5081.500.000.000.00-300.00%
GOOG210129C017250002021-01-20 10:31AM EST1,725.00136.800.000.000.00-1400.00%
GOOG210129C017275002021-01-25 1:08PM EST1,727.50148.300.000.000.00-300.00%
GOOG210129C017300002021-01-27 3:03PM EST1,730.00103.970.000.000.00-600.00%
GOOG210129C017325002021-01-27 1:07PM EST1,732.50120.400.000.000.00-100.00%
GOOG210129C017350002021-01-21 11:45AM EST1,735.00172.000.000.000.00-100.00%
GOOG210129C017375002021-01-19 11:42AM EST1,737.5039.700.000.000.00-200.00%
GOOG210129C017400002021-01-22 3:12PM EST1,740.00168.600.000.000.00-300.00%
GOOG210129C017425002021-01-25 2:06PM EST1,742.50136.700.000.000.00-200.00%
GOOG210129C017450002021-01-25 1:56PM EST1,745.00131.700.000.000.00-100.00%
GOOG210129C017475002021-01-25 2:07PM EST1,747.50132.900.000.000.00-300.00%
GOOG210129C017500002021-01-27 2:41PM EST1,750.0091.900.000.000.00-1000.00%
GOOG210129C017525002021-01-27 9:56AM EST1,752.50104.400.000.000.00-100.00%
GOOG210129C017550002021-01-27 3:56PM EST1,755.0088.100.000.000.00-500.00%
GOOG210129C017575002021-01-27 3:05PM EST1,757.5078.500.000.000.00-200.00%
GOOG210129C017600002021-01-27 3:54PM EST1,760.0083.110.000.000.00-600.00%
GOOG210129C017625002021-01-27 3:55PM EST1,762.5080.700.000.000.00-500.00%
GOOG210129C017650002021-01-21 9:55AM EST1,765.00160.400.000.000.00-200.00%
GOOG210129C017675002021-01-26 1:45PM EST1,767.50156.050.000.000.00-100.00%
GOOG210129C017700002021-01-27 11:28AM EST1,770.0085.040.000.000.00-400.00%
GOOG210129C017725002021-01-26 11:23AM EST1,772.50139.200.000.000.00-200.00%
GOOG210129C017750002021-01-27 9:49AM EST1,775.0068.100.000.000.00-100.00%
GOOG210129C017775002021-01-27 10:33AM EST1,777.5086.000.000.000.00-300.00%
GOOG210129C017800002021-01-27 2:30PM EST1,780.0065.000.000.000.00-1500.00%
GOOG210129C017825002021-01-27 10:00AM EST1,782.5078.300.000.000.00-400.00%
GOOG210129C017850002021-01-27 3:12PM EST1,785.0051.300.000.000.00-300.00%
GOOG210129C017875002021-01-27 10:42AM EST1,787.5082.600.000.000.00-1500.00%
GOOG210129C017900002021-01-27 3:37PM EST1,790.0044.000.000.000.00-900.00%
GOOG210129C017925002021-01-27 3:59PM EST1,792.5056.730.000.000.00-400.00%
GOOG210129C017950002021-01-26 10:07AM EST1,795.00107.460.000.000.00-100.00%
GOOG210129C017975002021-01-27 3:12PM EST1,797.5042.600.000.000.00-200.00%
GOOG210129C018000002021-01-27 3:45PM EST1,800.0041.400.000.000.00-7900.00%
GOOG210129C018025002021-01-27 3:12PM EST1,802.5039.600.000.000.00-1700.00%
GOOG210129C018050002021-01-27 3:41PM EST1,805.0038.100.000.000.00-5700.00%
GOOG210129C018075002021-01-27 3:14PM EST1,807.5036.100.000.000.00-600.00%
GOOG210129C018100002021-01-27 3:56PM EST1,810.0048.000.000.000.00-13800.00%
GOOG210129C018150002021-01-27 3:47PM EST1,815.0036.000.000.000.00-10400.00%
GOOG210129C018200002021-01-27 3:53PM EST1,820.0037.000.000.000.00-7300.00%
GOOG210129C018250002021-01-27 3:57PM EST1,825.0039.700.000.000.00-3900.00%
GOOG210129C018300002021-01-27 3:59PM EST1,830.0034.980.000.000.00-15200.00%
GOOG210129C018350002021-01-27 3:59PM EST1,835.0031.690.000.000.00-13100.78%
GOOG210129C018400002021-01-27 3:59PM EST1,840.0029.540.000.000.00-20101.56%
GOOG210129C018450002021-01-27 3:58PM EST1,845.0027.420.000.000.00-15803.13%
GOOG210129C018500002021-01-27 3:59PM EST1,850.0024.630.000.000.00-55603.13%
GOOG210129C018550002021-01-27 3:53PM EST1,855.0020.500.000.000.00-14703.13%
GOOG210129C018600002021-01-27 3:59PM EST1,860.0020.580.000.000.00-77706.25%
GOOG210129C018625002021-01-27 3:58PM EST1,862.5019.700.000.000.00-4006.25%
GOOG210129C018650002021-01-27 3:53PM EST1,865.0018.200.000.000.00-13206.25%
GOOG210129C018675002021-01-27 3:59PM EST1,867.5017.100.000.000.00-1506.25%
GOOG210129C018700002021-01-27 3:59PM EST1,870.0018.000.000.000.00-14906.25%
GOOG210129C018725002021-01-27 3:59PM EST1,872.5016.800.000.000.00-2006.25%
GOOG210129C018750002021-01-27 3:59PM EST1,875.0015.900.000.000.00-6106.25%
GOOG210129C018775002021-01-27 3:59PM EST1,877.5015.200.000.000.00-3106.25%
GOOG210129C018800002021-01-27 3:58PM EST1,880.0014.000.000.000.00-14006.25%
GOOG210129C018825002021-01-27 3:58PM EST1,882.5013.900.000.000.00-2806.25%
GOOG210129C018850002021-01-27 3:59PM EST1,885.0013.200.000.000.00-3006.25%
GOOG210129C018875002021-01-27 3:18PM EST1,887.508.600.000.000.00-2506.25%
GOOG210129C018900002021-01-27 3:59PM EST1,890.0012.000.000.000.00-55606.25%
GOOG210129C018925002021-01-27 3:58PM EST1,892.5010.900.000.000.00-420012.50%
GOOG210129C018950002021-01-27 3:58PM EST1,895.0010.500.000.000.00-61012.50%
GOOG210129C018975002021-01-27 3:47PM EST1,897.508.200.000.000.00-26012.50%
GOOG210129C019000002021-01-27 3:59PM EST1,900.009.800.000.000.00-1,784012.50%
GOOG210129C019025002021-01-27 3:46PM EST1,902.506.800.000.000.00-96012.50%
GOOG210129C019050002021-01-27 3:47PM EST1,905.007.750.000.000.00-87012.50%
GOOG210129C019075002021-01-27 3:01PM EST1,907.505.080.000.000.00-50012.50%
GOOG210129C019100002021-01-27 3:59PM EST1,910.008.500.000.000.00-390012.50%
GOOG210129C019150002021-01-27 3:59PM EST1,915.007.300.000.000.00-101012.50%
GOOG210129C019200002021-01-27 3:56PM EST1,920.006.700.000.000.00-207012.50%
GOOG210129C019250002021-01-27 3:58PM EST1,925.006.600.000.000.00-42012.50%
GOOG210129C019300002021-01-27 3:53PM EST1,930.005.000.000.000.00-108012.50%
GOOG210129C019350002021-01-27 3:45PM EST1,935.003.600.000.000.00-30012.50%
GOOG210129C019400002021-01-27 3:55PM EST1,940.005.100.000.000.00-340012.50%
GOOG210129C019450002021-01-27 3:24PM EST1,945.002.970.000.000.00-57012.50%
GOOG210129C019500002021-01-27 3:56PM EST1,950.004.000.000.000.00-486012.50%
GOOG210129C019550002021-01-27 3:41PM EST1,955.002.650.000.000.00-47012.50%
GOOG210129C019600002021-01-27 3:47PM EST1,960.002.920.000.000.00-41025.00%
GOOG210129C019700002021-01-27 3:55PM EST1,970.002.600.000.000.00-30025.00%
GOOG210129C019800002021-01-27 3:39PM EST1,980.001.770.000.000.00-48025.00%
GOOG210129C019900002021-01-27 3:59PM EST1,990.002.350.000.000.00-32025.00%
GOOG210129C020000002021-01-27 3:59PM EST2,000.002.200.000.000.00-437025.00%
GOOG210129C020100002021-01-27 3:58PM EST2,010.001.650.000.000.00-79025.00%
GOOG210129C020200002021-01-27 3:30PM EST2,020.001.250.000.000.00-34025.00%
GOOG210129C020300002021-01-27 3:09PM EST2,030.001.950.000.000.00-11025.00%
GOOG210129C020400002021-01-27 10:16AM EST2,040.001.490.000.000.00-2025.00%
GOOG210129C020500002021-01-27 3:47PM EST2,050.000.950.000.000.00-81025.00%
GOOG210129C020600002021-01-27 1:17PM EST2,060.001.050.000.000.00-24025.00%
GOOG210129C020700002021-01-27 3:43PM EST2,070.001.050.000.000.00-35025.00%
GOOG210129C020800002021-01-27 1:29PM EST2,080.000.900.000.000.00-25025.00%
GOOG210129C020900002021-01-27 10:25AM EST2,090.001.600.000.000.00-21025.00%
GOOG210129C021000002021-01-27 3:26PM EST2,100.000.800.000.000.00-139025.00%
GOOG210129C021100002021-01-27 2:54PM EST2,110.000.500.000.000.00-4025.00%
GOOG210129C021200002021-01-27 12:03PM EST2,120.000.650.000.000.00-3050.00%
GOOG210129C021300002021-01-27 3:59PM EST2,130.000.900.000.000.00-1050.00%
GOOG210129C021400002021-01-26 3:21PM EST2,140.000.800.000.000.00-4050.00%
GOOG210129C021500002021-01-27 3:53PM EST2,150.000.600.000.000.00-191050.00%
GOOG210129C021600002021-01-27 3:22PM EST2,160.000.050.000.000.00-2050.00%
GOOG210129C021700002021-01-26 2:12PM EST2,170.000.660.000.000.00-11050.00%
GOOG210129C021800002021-01-27 10:25AM EST2,180.001.100.000.000.00-12050.00%
GOOG210129C021900002021-01-21 1:19PM EST2,190.000.750.000.000.00-3050.00%
GOOG210129C022000002021-01-26 2:24PM EST2,200.000.500.000.000.00-10050.00%
GOOG210129C022100002021-01-26 3:54PM EST2,210.000.050.000.000.00-1050.00%
GOOG210129C022200002021-01-25 9:30AM EST2,220.000.600.000.000.00-6050.00%
GOOG210129C022300002021-01-25 9:59AM EST2,230.000.100.000.000.00-3050.00%
GOOG210129C022400002021-01-21 11:46AM EST2,240.000.950.000.000.00-6050.00%
GOOG210129C022500002021-01-27 12:46PM EST2,250.000.050.000.000.00-61050.00%
GOOG210129C022600002021-01-21 9:55AM EST2,260.001.310.000.000.00-1050.00%
GOOG210129C022800002021-01-27 11:03AM EST2,280.000.050.000.000.00-1050.00%
GOOG210129C022900002021-01-26 1:31PM EST2,290.000.070.000.000.00-4050.00%
GOOG210129C023000002021-01-27 3:09PM EST2,300.000.450.000.000.00-23050.00%
GOOG210129C023200002021-01-27 10:22AM EST2,320.000.050.000.000.00-1050.00%
GOOG210129C023300002021-01-27 1:56PM EST2,330.000.050.000.000.00-3050.00%
GOOG210129C023400002021-01-27 1:56PM EST2,340.000.050.000.000.00-3050.00%
GOOG210129C023500002021-01-27 2:57PM EST2,350.000.050.000.000.00-12050.00%
GOOG210129C023700002021-01-22 9:30AM EST2,370.000.300.000.000.00-1050.00%
GOOG210129C024000002021-01-27 11:48AM EST2,400.000.050.000.000.00-1050.00%
GOOG210129C024200002021-01-27 3:47PM EST2,420.000.050.000.000.00-1050.00%
GOOG210129C024300002021-01-21 1:09PM EST2,430.000.300.000.000.00-1050.00%
GOOG210129C024500002021-01-21 9:58AM EST2,450.000.500.000.000.00-1050.00%
GOOG210129C025100002021-01-21 9:51AM EST2,510.000.600.000.000.00-1050.00%
GOOG210129C026000002021-01-21 3:23PM EST2,600.000.200.000.000.00-15050.00%
Ponepor29 de enero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210129P010400002021-01-25 3:00PM EST1,040.000.020.000.000.00-10050.00%
GOOG210129P011000002020-12-31 2:49PM EST1,100.000.100.000.000.00-1050.00%
GOOG210129P012400002021-01-08 1:57PM EST1,240.000.100.000.000.00-4050.00%
GOOG210129P012500002021-01-19 10:32AM EST1,250.000.220.000.000.00-1050.00%
GOOG210129P012700002020-12-18 2:09PM EST1,270.001.490.050.700.00-11193.75%
GOOG210129P013000002021-01-15 3:48PM EST1,300.000.380.000.000.00--050.00%
GOOG210129P013100002021-01-20 11:44AM EST1,310.000.100.000.000.00-17050.00%
GOOG210129P013200002020-12-18 3:35PM EST1,320.002.160.000.350.00-44161.52%
GOOG210129P013300002021-01-20 3:24PM EST1,330.000.180.000.000.00-39050.00%
GOOG210129P013500002020-12-14 1:19PM EST1,350.002.050.001.650.00--15180.81%
GOOG210129P013600002021-01-13 11:56AM EST1,360.000.300.000.000.00-1050.00%
GOOG210129P013800002021-01-20 3:04PM EST1,380.000.130.000.000.00-12050.00%
GOOG210129P013900002021-01-08 12:44PM EST1,390.000.400.000.000.00-3050.00%
GOOG210129P014000002021-01-27 3:22PM EST1,400.000.550.000.000.00-1050.00%
GOOG210129P014100002021-01-12 9:35AM EST1,410.000.650.000.000.00-1050.00%
GOOG210129P014200002021-01-13 9:44AM EST1,420.000.850.050.000.00-450107.81%
GOOG210129P014300002021-01-12 10:15AM EST1,430.000.950.000.000.00-1050.00%
GOOG210129P014400002021-01-12 10:03AM EST1,440.001.080.000.000.00-1050.00%
GOOG210129P014500002021-01-27 3:35PM EST1,450.000.750.000.000.00-1050.00%
GOOG210129P014600002021-01-14 3:35PM EST1,460.000.750.000.000.00-2050.00%
GOOG210129P014700002020-12-17 9:50AM EST1,470.005.880.351.550.00--2138.09%
GOOG210129P014800002021-01-27 3:48PM EST1,480.000.950.000.000.00-1050.00%
GOOG210129P014900002021-01-27 1:53PM EST1,490.000.100.000.000.00-2050.00%
GOOG210129P015000002021-01-27 2:50PM EST1,500.000.250.000.000.00-19050.00%
GOOG210129P015100002021-01-27 1:53PM EST1,510.000.100.000.000.00-1050.00%
GOOG210129P015200002021-01-19 12:48PM EST1,520.000.450.000.000.00-5050.00%
GOOG210129P015300002021-01-19 9:48AM EST1,530.000.700.000.000.00-4050.00%
GOOG210129P015400002021-01-20 10:39AM EST1,540.000.280.000.000.00-3050.00%
GOOG210129P015500002021-01-27 1:52PM EST1,550.000.100.000.000.00-2050.00%
GOOG210129P015600002021-01-20 3:18PM EST1,560.000.230.000.000.00-23050.00%
GOOG210129P015700002021-01-25 12:16PM EST1,570.000.240.000.000.00-1050.00%
GOOG210129P015800002021-01-27 3:41PM EST1,580.000.700.000.000.00-1050.00%
GOOG210129P015900002021-01-27 3:57PM EST1,590.001.400.000.000.00-6025.00%
GOOG210129P016000002021-01-27 3:45PM EST1,600.001.050.000.000.00-18025.00%
GOOG210129P016100002021-01-27 3:36PM EST1,610.000.990.000.000.00-40025.00%
GOOG210129P016200002021-01-27 3:54PM EST1,620.000.950.000.000.00-61025.00%
GOOG210129P016300002021-01-27 3:28PM EST1,630.001.240.000.000.00-5025.00%
GOOG210129P016400002021-01-27 3:33PM EST1,640.001.230.000.000.00-46025.00%
GOOG210129P016500002021-01-27 3:56PM EST1,650.002.550.000.000.00-106025.00%
GOOG210129P016600002021-01-27 3:13PM EST1,660.001.900.000.000.00-10025.00%
GOOG210129P016650002021-01-27 2:28PM EST1,665.000.990.000.000.00-5025.00%
GOOG210129P016700002021-01-27 3:37PM EST1,670.003.300.000.000.00-24025.00%
GOOG210129P016750002021-01-27 3:33PM EST1,675.002.730.000.000.00-90025.00%
GOOG210129P016800002021-01-27 3:40PM EST1,680.003.200.000.000.00-139025.00%
GOOG210129P016850002021-01-27 2:52PM EST1,685.001.900.000.000.00-26025.00%
GOOG210129P016900002021-01-27 3:28PM EST1,690.004.000.000.000.00-34025.00%
GOOG210129P016950002021-01-27 3:54PM EST1,695.004.700.000.000.00-97025.00%
GOOG210129P017000002021-01-27 3:48PM EST1,700.004.500.000.000.00-212025.00%
GOOG210129P017050002021-01-27 3:37PM EST1,705.005.700.000.000.00-19025.00%
GOOG210129P017075002021-01-27 3:37PM EST1,707.506.000.000.000.00-4025.00%
GOOG210129P017100002021-01-27 3:53PM EST1,710.005.000.000.000.00-28025.00%
GOOG210129P017125002021-01-27 3:57PM EST1,712.505.430.000.000.00-23012.50%
GOOG210129P017150002021-01-27 3:57PM EST1,715.005.620.000.000.00-37012.50%
GOOG210129P017175002021-01-27 3:57PM EST1,717.506.100.000.000.00-8012.50%
GOOG210129P017200002021-01-27 3:56PM EST1,720.006.300.000.000.00-36012.50%
GOOG210129P017225002021-01-27 3:10PM EST1,722.505.570.000.000.00-21012.50%
GOOG210129P017250002021-01-27 3:46PM EST1,725.007.900.000.000.00-10012.50%
GOOG210129P017275002021-01-27 9:52AM EST1,727.504.605.109.800.00-133774.74%
GOOG210129P017300002021-01-27 3:55PM EST1,730.006.970.000.000.00-63012.50%
GOOG210129P017325002021-01-27 12:21PM EST1,732.502.550.000.000.00-8012.50%
GOOG210129P017350002021-01-27 3:44PM EST1,735.008.300.000.000.00-105012.50%
GOOG210129P017375002021-01-27 2:35PM EST1,737.504.100.000.000.00-61012.50%
GOOG210129P017400002021-01-27 3:47PM EST1,740.008.800.000.000.00-181012.50%
GOOG210129P017425002021-01-27 1:21PM EST1,742.502.970.000.000.00-5012.50%
GOOG210129P017450002021-01-27 3:47PM EST1,745.009.100.000.000.00-94012.50%
GOOG210129P017475002021-01-27 3:10PM EST1,747.507.900.000.000.00-46012.50%
GOOG210129P017500002021-01-27 3:48PM EST1,750.009.630.000.000.00-326012.50%
GOOG210129P017525002021-01-27 3:02PM EST1,752.507.200.000.000.00-12012.50%
GOOG210129P017550002021-01-27 3:11PM EST1,755.009.100.000.000.00-33012.50%
GOOG210129P017575002021-01-27 3:28PM EST1,757.5012.250.000.000.00-16012.50%
GOOG210129P017600002021-01-27 3:28PM EST1,760.0013.1011.4014.800.00-927572.82%
GOOG210129P017625002021-01-27 3:09PM EST1,762.5010.100.000.000.00-15012.50%
GOOG210129P017650002021-01-27 3:22PM EST1,765.0014.620.000.000.00-38012.50%
GOOG210129P017675002021-01-27 2:48PM EST1,767.508.130.000.000.00-13012.50%
GOOG210129P017700002021-01-27 2:48PM EST1,770.008.480.000.000.00-34012.50%
GOOG210129P017725002021-01-27 11:42AM EST1,772.506.560.000.000.00-50012.50%
GOOG210129P017750002021-01-27 3:01PM EST1,775.0011.820.000.000.00-14706.25%
GOOG210129P017775002021-01-27 3:16PM EST1,777.5016.700.000.000.00-8706.25%
GOOG210129P017800002021-01-27 3:48PM EST1,780.0015.210.000.000.00-10906.25%
GOOG210129P017825002021-01-27 9:38AM EST1,782.504.300.000.000.00-206.25%
GOOG210129P017850002021-01-27 3:48PM EST1,785.0016.460.000.000.00-45706.25%
GOOG210129P017875002021-01-27 3:49PM EST1,787.5017.300.000.000.00-31906.25%
GOOG210129P017900002021-01-27 3:59PM EST1,790.0019.510.000.000.00-12306.25%
GOOG210129P017925002021-01-27 1:49PM EST1,792.507.800.000.000.00-306.25%
GOOG210129P017950002021-01-27 3:54PM EST1,795.0019.200.000.000.00-37006.25%
GOOG210129P017975002021-01-27 3:21PM EST1,797.5023.600.000.000.00-22406.25%
GOOG210129P018000002021-01-27 3:59PM EST1,800.0022.180.000.000.00-47006.25%
GOOG210129P018025002021-01-27 3:28PM EST1,802.5026.000.000.000.00-3706.25%
GOOG210129P018050002021-01-27 3:39PM EST1,805.0025.700.000.000.00-7203.13%
GOOG210129P018075002021-01-27 3:54PM EST1,807.5023.400.000.000.00-4803.13%
GOOG210129P018100002021-01-27 3:58PM EST1,810.0024.610.000.000.00-11903.13%
GOOG210129P018150002021-01-27 3:54PM EST1,815.0025.900.000.000.00-6103.13%
GOOG210129P018200002021-01-27 3:59PM EST1,820.0029.870.000.000.00-18801.56%
GOOG210129P018250002021-01-27 3:45PM EST1,825.0036.240.000.000.00-22800.78%
GOOG210129P018300002021-01-27 3:44PM EST1,830.0037.200.000.000.00-12000.20%
GOOG210129P018350002021-01-27 3:43PM EST1,835.0040.200.000.000.00-6800.00%
GOOG210129P018400002021-01-27 3:51PM EST1,840.0039.370.000.000.00-13900.00%
GOOG210129P018450002021-01-27 3:30PM EST1,845.0048.890.000.000.00-11800.00%
GOOG210129P018500002021-01-27 3:51PM EST1,850.0045.220.000.000.00-11800.00%
GOOG210129P018550002021-01-27 3:03PM EST1,855.0042.000.000.000.00-4200.00%
GOOG210129P018600002021-01-27 3:47PM EST1,860.0052.000.000.000.00-4700.00%
GOOG210129P018625002021-01-27 12:35PM EST1,862.5032.300.000.000.00-1000.00%
GOOG210129P018650002021-01-27 1:57PM EST1,865.0034.000.000.000.00-2000.00%
GOOG210129P018675002021-01-27 10:33AM EST1,867.5033.900.000.000.00-1300.00%
GOOG210129P018700002021-01-27 3:24PM EST1,870.0065.570.000.000.00-2700.00%
GOOG210129P018725002021-01-27 1:01PM EST1,872.5038.800.000.000.00-700.00%
GOOG210129P018750002021-01-27 3:59PM EST1,875.0058.800.000.000.00-4800.00%
GOOG210129P018775002021-01-27 3:59PM EST1,877.5060.600.000.000.00-900.00%
GOOG210129P018800002021-01-27 2:49PM EST1,880.0060.000.000.000.00-4800.00%
GOOG210129P018825002021-01-27 10:34AM EST1,882.5040.140.000.000.00-100.00%
GOOG210129P018850002021-01-27 3:31PM EST1,885.0078.800.000.000.00-3700.00%
GOOG210129P018875002021-01-27 9:52AM EST1,887.5067.600.000.000.00-500.00%
GOOG210129P018900002021-01-27 3:28PM EST1,890.0083.000.000.000.00-6700.00%
GOOG210129P018925002021-01-26 3:47PM EST1,892.5014.000.000.000.00-800.00%
GOOG210129P018950002021-01-27 3:25PM EST1,895.0085.280.000.000.00-3400.00%
GOOG210129P018975002021-01-27 10:58AM EST1,897.5047.600.000.000.00-200.00%
GOOG210129P019000002021-01-27 3:59PM EST1,900.0079.870.000.000.00-5800.00%
GOOG210129P019025002021-01-27 11:47AM EST1,902.5067.000.000.000.00-900.00%
GOOG210129P019050002021-01-27 3:56PM EST1,905.0079.470.000.000.00-2100.00%
GOOG210129P019075002021-01-27 3:56PM EST1,907.5081.570.000.000.00-2200.00%
GOOG210129P019100002021-01-27 3:30PM EST1,910.00102.080.000.000.00-1200.00%
GOOG210129P019150002021-01-27 12:21PM EST1,915.0073.170.000.000.00-1500.00%
GOOG210129P019200002021-01-27 12:21PM EST1,920.0077.470.000.000.00-1200.00%
GOOG210129P019250002021-01-27 9:42AM EST1,925.0077.690.000.000.00-600.00%
GOOG210129P019300002021-01-26 11:28AM EST1,930.0038.800.000.000.00-1300.00%
GOOG210129P019350002021-01-27 12:21PM EST1,935.0086.500.000.000.00-200.00%
GOOG210129P019400002021-01-27 10:05AM EST1,940.0085.300.000.000.00-200.00%
GOOG210129P019450002021-01-27 12:26PM EST1,945.0094.200.000.000.00-200.00%
GOOG210129P019500002021-01-27 12:21PM EST1,950.00103.500.000.000.00-400.00%
GOOG210129P019550002021-01-27 9:42AM EST1,955.00101.600.000.000.00-100.00%
GOOG210129P019600002021-01-27 10:05AM EST1,960.00102.700.000.000.00-400.00%
GOOG210129P019700002021-01-27 3:43PM EST1,970.00154.600.000.000.00-600.00%
GOOG210129P019800002021-01-27 9:30AM EST1,980.0098.000.000.000.00-100.00%
GOOG210129P019900002021-01-27 2:53PM EST1,990.00165.900.000.000.00-400.00%
GOOG210129P020000002021-01-27 2:55PM EST2,000.00171.650.000.000.00-100.00%
GOOG210129P020100002021-01-27 9:37AM EST2,010.00143.210.000.000.00-100.00%
GOOG210129P020200002021-01-27 9:41AM EST2,020.00167.100.000.000.00-100.00%
GOOG210129P020300002021-01-26 11:45AM EST2,030.00124.900.000.000.00-200.00%
GOOG210129P020400002021-01-27 9:41AM EST2,040.00185.100.000.000.00-100.00%
GOOG210129P020500002021-01-27 12:21PM EST2,050.00201.000.000.000.00-100.00%
GOOG210129P020600002021-01-27 12:21PM EST2,060.00210.900.000.000.00-100.00%
GOOG210129P020700002021-01-25 9:59AM EST2,070.00156.300.000.000.00-100.00%
GOOG210129P020800002021-01-27 9:55AM EST2,080.00238.000.000.000.00-400.00%
GOOG210129P021000002021-01-27 12:21PM EST2,100.00250.600.000.000.00-100.00%
GOOG210129P021100002021-01-19 12:05AM EST2,110.00366.300.000.000.00--00.00%
GOOG210129P021200002021-01-21 10:07AM EST2,120.00194.800.000.000.00-200.00%
GOOG210129P021300002021-01-27 10:05AM EST2,130.00269.200.000.000.00-200.00%
GOOG210129P021400002021-01-27 2:27PM EST2,140.00301.600.000.000.00-1000.00%
GOOG210129P021500002021-01-27 9:56AM EST2,150.00296.600.000.000.00-200.00%
GOOG210129P021700002021-01-22 11:37AM EST2,170.00268.800.000.000.00-100.00%
GOOG210129P022000002021-01-21 3:33PM EST2,200.00302.000.000.000.00-200.00%
GOOG210129P022600002021-01-07 10:21AM EST2,260.00487.700.000.000.00--00.00%
GOOG210129P022900002021-01-25 10:30AM EST2,290.00382.600.000.000.00-100.00%
GOOG210129P023200002021-01-27 3:20PM EST2,320.00503.700.000.000.00-100.00%
GOOG210129P024500002021-01-27 3:10PM EST2,450.00628.330.000.000.00-100.00%
GOOG210129P025000002021-01-27 3:10PM EST2,500.00678.330.000.000.00-100.00%
GOOG210129P025800002021-01-26 10:09AM EST2,580.00678.400.000.000.00-100.00%
GOOG210129P025900002021-01-25 12:31PM EST2,590.00713.500.000.000.00-100.00%
GOOG210129P026000002021-01-27 3:04PM EST2,600.00772.900.000.000.00-600.00%